|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $102.5800 One month high (close): $115.8500
SPG Daily Change: -0.15% Daily StdDev 1.95% SPG EMA_5_Trend: -1.12% 10Minute StdDev: $0.4978
Latest Price : $106.68(-0.15%) | Fri. Aug 26, 2022($1) Thu. Aug 25, 2022($0.5) Wed. Aug 24, 2022($0.4) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($2.4) Fri. Aug 19, 2022($0.9) Thu. Aug 18, 2022($0.5) Wed. Aug 17, 2022($0.9)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.9
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 109.71 | 111.32 | 106.97(-0.09) | 106.89(-0.05) | 106.8(-0.14) | 106.56 | -0.9 | | 5 | 13(-2.8) | -15 | [-5] | [-11] | [-1] | -60 | 20 | DT | -0.6 | OpenShort? | | (-1) | -7 | 10 | -21 | -10 | -1,15 | 55 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces: 109.71(daily_ema_20 2.96%)
Down Forces:
Support Levels:
Resistance Levels: 106.89(hourly_sma_10 0.31%) 106.97(hourly_sma_20 0.38%) 111.32(weak_daily_ema_10 4.47%)
|
| | | 2 | Aug/24 | 14 | 109.71 | 111.32 | 107.07(-0.2) | 106.94(-0.1) | 106.95(-0.07) | 106.33 | -1 | | 5 | 15(-11.2) | -45 | [-10] | [-10] | [-10] | -59 | 131 | DT | -1.2 | OpenShort | | (-5) | -4 | -17 | -19 | -16 | -1.4,26 | 55 | | 3 | Aug/24 | 13 | 109.71 | 111.32 | 107.28(-0.2) | 107.05(-0.11) | 107.02(-0.06) | 106.73 | -0.9 | | 5 | 27(-8.6) | -45 | [-10] | [-10] | [-3] | -16 | 153 | DT | -0.3 | OpenShort | | (-9) | -3 | -12 | 3 | 0 | -0.6,49 | 55 | | 4 | Aug/24 | 12 | 109.71 | 111.32 | 107.49(-0.19) | 107.17(-0.06) | 107.08(0.03) | 107 | -0.8 | | 5 | 35(-7.7) | -35 | [-10] | [-4] | [-3] | 3 | 166 | DT | -0.1 | OpenShort | | (-9) | 2 | -17 | 18 | -1 | -0.4,63 | 55 | | 5 | Aug/24 | 11 | 109.71 | 111.32 | 107.7(-0.2) | 107.23(0.06) | 107.05(0.07) | 107.39 | -0.7 | | 5 | 43(-6.8) | -20 | [-10] | [1] | [4] | -1 | 210 | UR | 0.2 | SmallShort | | (-9) | 4 | 4 | 15 | 1 | -0.2,54 | 55 | | | | |
| 6 | Aug/24 | 10 | 109.71 | 111.32 | 107.92(-0.18) | 107.17(0.09) | 106.98(0.05) | 107.29 | -0.7 | | 5 | 50(-4.6) | 0 | [-9] | [1] | [9] | -25 | 152 | UR | 0.2 | SmallShort | | (-10) | 3 | 26 | 10 | -12 | -0.4,35 | 55 | | 7 | Aug/24 | 9 | 109.71 | 111.32 | 108.12(-0.22) | 107.07(0.04) | 106.93(-0.15) | 106.7 | -0.9 | | 5 | 54(-3.3) | -40 | [-11] | [-11] | [-6] | -50 | 71 | DT | -0.1 | OpenShort? | | (-10) | -8 | -12 | 2 | -20 | -0.8,20 | 55 | | 8 | Aug/23 | 15 | 109.62 | 111.85 | 108.36(-0.23) | 107.03(0.02) | 107.09(-0.15) | 106.97 | -0.7 | | 8 | 58(0.6) | -15 | [-12] | [-11] | [0] | -47 | 82 | DT | -0.1 | OpenShort? | | (-10) | -8 | 2 | 1 | -8 | -0.7,21 | 53 | | 9 | Aug/23 | 14 | 109.62 | 111.85 | 108.61(-0.28) | 107.01(-0.04) | 107.25(-0.15) | 106.92 | -0.7 | | 8 | 57(-4.8) | -20 | [-14] | [-13] | [-1] | -54 | 107 | DT | -0.2 | OpenShort | | (-12) | -8 | -3 | -3 | 7 | -0.8,16 | 53 | | 10 | Aug/23 | 13 | 109.62 | 111.85 | 108.92(-0.25) | 107.05(-0.01) | 107.41(0.05) | 106.99 | -0.7 | | 8 | 62(-2.3) | 5 | [-13] | [-1] | [-2] | -55 | 109 | RG | -0.2 | Wait | | (-14) | 3 | -4 | -2 | -7 | -0.9,18 | 53 | | | | |
| 11 | Aug/23 | 12 | 109.62 | 111.85 | 109.19(-0.26) | 107.06(-0.13) | 107.36(0.12) | 107.08 | -0.7 | | 8 | 64(-1.6) | 5 | [-13] | [-1] | [-3] | -50 | 129 | RG | -0.1 | Wait | | (-13) | 6 | -17 | 4 | 20 | -0.9,23 | 53 | | 12 | Aug/23 | 11 | 109.62 | 111.85 | 109.47(-0.25) | 107.2(-0.29) | 107.23(0.23) | 107.47 | -0.6 | | 8 | 66(-1.7) | 15 | [-13] | [1] | [3] | -45 | 158 | UR | 0.1 | SmallShort | | (-12) | 12 | -15 | 12 | 20 | -0.8,25 | 53 | | 13 | Aug/23 | 10 | 109.62 | 111.85 | 109.74(-0.24) | 107.51(-0.28) | 106.98(0.22) | 107.82 | -0.5 | | 8 | 67(-1.9) | 30 | [-12] | [1] | [11] | -50 | 153 | UR | 0.3 | SmallShort | | (-11) | 11 | 7 | 14 | 20 | -0.8,20 | 53 | | 14 | Aug/23 | 9 | 109.62 | 111.85 | 110(-0.25) | 107.81(-0.34) | 106.75(0.05) | 107.66 | -0.5 | | 8 | 69(-0.7) | 35 | [-13] | [-10] | [20] | -61 | 79 | RG | 0.4 | Wait? | | (-12) | 3 | 38 | 12 | 20 | -0.9,12 | 53 | | 15 | Aug/22 | 15 | 109.46 | 112.07 | 110.28(-0.26) | 108.18(-0.44) | 106.7(-0.05) | 106.78 | -0.7 | | 8 | 70(4.5) | 5 | [-13] | [-18] | [7] | -81 | -48 | RG | 0 | Wait? | | (-14) | -3 | 18 | 7 | 1 | -1.4,4 | 56 | | | | |
| 16 | Aug/22 | 14 | 109.46 | 112.07 | 110.57(-0.3) | 108.66(-0.46) | 106.75(-0.39) | 106.37 | -0.8 | | 8 | 66(4.1) | -25 | [-15] | [-36] | [-1] | -92 | -158 | DT | -0.2 | OpenShort | | (-15) | -20 | 5 | 5 | -20 | -1.7,1 | 56 | | 17 | Aug/22 | 13 | 109.46 | 112.07 | 110.9(-0.31) | 109.16(-0.48) | 107.17(-0.81) | 106.25 | -0.9 | | 8 | 61(5.8) | -35 | [-16] | [-59] | [-13] | -98 | -302 | DT | -0.4 | OpenShort | | (-15) | -42 | -21 | 9 | -20 | -2,2 | 56 | | 18 | Aug/22 | 12 | 109.46 | 112.07 | 111.25(-0.28) | 109.69(-0.48) | 108.04(-0.76) | 106.73 | -0.7 | | 8 | 56(6.5) | -35 | [-14] | [-56] | [-15] | -103 | -309 | DT | -0.6 | HoldShort | | (-14) | -39 | -28 | 10 | -20 | -2.2,2 | 56 | | 19 | Aug/22 | 11 | 109.46 | 112.07 | 111.56(-0.23) | 110.22(-0.51) | 108.87(-0.72) | 107.37 | -0.6 | | 8 | 49(7.1) | -35 | [-12] | [-54] | [-1] | -106 | -324 | BT | -0.8 | OpenLong | | (-12) | -37 | 13 | -0 | -20 | -2.3,2 | 56 | | 20 | Aug/22 | 10 | 109.46 | 112.07 | 111.82(-0.24) | 110.79(-0.5) | 109.66(-0.85) | 107.08 | -0.6 | | 8 | 42(12.2) | -35 | [-12] | [-60] | [-32] | -125 | -390 | DT | -1.6 | HoldShort | | (-12) | -44 | -58 | -8 | -20 | -3,0 | 56 | | | | |
| 21 | Aug/22 | 9 | 109.46 | 112.07 | 112.09(-0.18) | 111.35(-0.35) | 110.6(-0.49) | 108.44 | -0.3 | | 8 | 30(8.7) | -30 | [-9] | [-37] | [-40] | -133 | -268 | DT | -1.9 | HoldShort? | | (-8) | -25 | -89 | -15 | -20 | -3.3,0 | 56 | | 22 | Aug/19 | 15 | 109.37 | 112.38 | 112.29(-0.1) | 111.74(-0.21) | 111.15(-0.19) | 110.54 | 0.3 | | 13 | 21(3.9) | 5 | [-5] | [-15] | [-9] | -105 | -102 | RG | -0.8 | SmallLong? | | (-5) | -10 | -15 | -8 | -20 | -2.2,0 | 56 | | 23 | Aug/19 | 14 | 109.37 | 112.38 | 112.4(-0.15) | 111.98(-0.2) | 111.36(-0.19) | 110.91 | 0.4 | | 13 | 17(-1.3) | -5 | [-8] | [-16] | [-8] | -101 | -14 | RG | -0.7 | Wait | | (-4) | -10 | -17 | -2 | -20 | -2.2,4 | 56 | | 24 | Aug/19 | 13 | 109.37 | 112.38 | 112.57(-0.15) | 112.2(-0.16) | 111.57(-0.31) | 111.31 | 0.5 | | 13 | 19(-2.2) | -5 | [-8] | [-21] | [-7] | -89 | -29 | RG | -0.4 | Wait | | (-7) | -16 | -14 | -2 | -20 | -1.7,4 | 56 | | 25 | Aug/19 | 12 | 109.37 | 112.38 | 112.74(-0.13) | 112.38(-0.09) | 111.92(-0.15) | 111.63 | 0.6 | | 13 | 21(-1.5) | 20 | [-7] | [-10] | [1] | -81 | 3 | RG | -0.4 | Wait | | (-7) | -8 | 11 | -4 | -20 | -1.4,4 | 56 | | | | |
| 26 | Aug/19 | 11 | 109.37 | 112.38 | 112.89(-0.13) | 112.48(-0.14) | 112.09(-0.22) | 111.37 | 0.5 | | 13 | 22(0.4) | 0 | [-7] | [-15] | [-9] | -95 | -46 | RG | -0.8 | SmallLong | | (-7) | -12 | -6 | -24 | -20 | -1.8,0 | 56 | | 27 | Aug/19 | 10 | 109.37 | 112.38 | 113.04(-0.12) | 112.64(-0.17) | 112.34(-0.26) | 111.5 | 0.5 | | 13 | 22(1.5) | -10 | [-6] | [-18] | [-12] | -82 | -78 | DT | -1 | OpenShort | | (-6) | -14 | -23 | -9 | -20 | -1.8,13 | 56 | | 28 | Aug/19 | 9 | 109.37 | 112.38 | 113.18(-0.07) | 112.83(-0.07) | 112.63(-0.18) | 112.05 | 0.7 | | 13 | 20(0.6) | 5 | [-4] | [-11] | [-17] | -68 | -72 | RG | -0.7 | Wait? | | (-5) | -10 | -41 | -6 | -20 | -1.4,17 | 56 | | 29 | Aug/18 | 15 | 109.02 | 112 | 113.26(-0.03) | 112.91(0.04) | 112.83(-0.01) | 113.05 | 1 | | 15 | 20(0.3) | 50 | [-2] | [3] | [8] | -22 | 12 | UR | 0.3 | SmallShort? | | (-2) | -1 | 22 | 5 | -1 | -0.3,36 | 60 | | 30 | Aug/18 | 14 | 109.02 | 112 | 113.29(-0.11) | 112.86(0.03) | 112.84(-0.05) | 112.51 | 0.9 | | 15 | 19(-1.1) | 25 | [-6] | [-0] | [-5] | -56 | 39 | RG | -0.4 | Wait | | (-2) | -3 | -4 | -8 | -20 | -1,19 | 60 | | | | |
| 31 | Aug/18 | 13 | 109.02 | 112 | 113.41(-0.11) | 112.83(-0.01) | 112.9(-0.04) | 112.6 | 0.9 | | 15 | 21(-1.1) | 25 | [-6] | [-1] | [-4] | -49 | 41 | RG | -0.4 | Wait | | (-5) | -2 | -9 | -3 | -10 | -1,26 | 60 | | 32 | Aug/18 | 12 | 109.02 | 112 | 113.53(-0.11) | 112.84(0.02) | 112.95(-0.07) | 112.81 | 0.9 | | 15 | 22(-1.7) | 10 | [-6] | [-2] | [-4] | -37 | 43 | RG | -0.2 | Wait | | (-5) | -4 | -14 | 4 | -4 | -0.8,33 | 60 | | 33 | Aug/18 | 11 | 109.02 | 112 | 113.65(-0.1) | 112.82(-0.11) | 113.03(0.04) | 113.16 | 1 | | 15 | 23(-1.6) | 30 | [-5] | [1] | [5] | -31 | 82 | UR | 0.1 | SmallShort | | (-5) | 2 | 2 | 6 | 20 | -0.5,32 | 60 | | 34 | Aug/18 | 10 | 109.02 | 112 | 113.76(-0.09) | 112.94(-0.12) | 112.98(0.12) | 113.11 | 1 | | 15 | 25(-1.1) | 40 | [-5] | [5] | [9] | -40 | 75 | UR | 0.1 | SmallShort | | (-5) | 6 | 15 | 1 | 20 | -0.7,28 | 60 | | 35 | Aug/18 | 9 | 109.02 | 112 | 113.86(-0.07) | 113.08(-0.19) | 112.84(0.06) | 112.74 | 0.9 | | 15 | 26(1.1) | 45 | [-4] | [0] | [0] | -49 | -6 | RG | -0.1 | Wait? | | (-5) | 3 | -6 | 6 | 12 | -1.1,29 | 60 | | | | |
| 36 | Aug/17 | 15 | 108.57 | 111.29 | 113.94(-0.11) | 113.29(-0.14) | 112.77(0.04) | 112.89 | 1.1 | | 13 | 25(-0.5) | 25 | [-6] | [-1] | [-3] | -48 | 43 | RG | 0.1 | Wait? | | (-3) | 2 | -16 | 14 | 2 | -1.1,30 | 62 | | 37 | Aug/17 | 14 | 108.57 | 111.29 | 114.07(-0.08) | 113.45(-0.06) | 112.73(0.12) | 113.28 | 1.2 | | 13 | 25(-0.3) | 50 | [-4] | [6] | [9] | -44 | 46 | UR | 0.5 | SmallShort | | (-5) | 6 | 15 | 22 | 3 | -0.8,26 | 62 | | 38 | Aug/17 | 13 | 108.57 | 111.29 | 114.16(-0.1) | 113.52(-0.08) | 112.6(-0.26) | 112.91 | 1.1 | | 13 | 26(0.5) | 35 | [-5] | [-13] | [5] | -67 | -71 | RG | 0.3 | Wait | | (-5) | -13 | 14 | 10 | -19 | -1.2,13 | 62 | | 39 | Aug/17 | 12 | 108.57 | 111.29 | 114.27(-0.1) | 113.61(-0.11) | 112.89(-0.39) | 112.58 | 1 | | 13 | 25(2) | 25 | [-5] | [-20] | [2] | -89 | -146 | RG | -0.3 | Wait | | (-5) | -19 | 16 | 0 | -20 | -1.7,4 | 62 | | 40 | Aug/17 | 11 | 108.57 | 111.29 | 114.39(-0.12) | 113.73(-0.24) | 113.33(-0.43) | 112.19 | 0.9 | | 13 | 23(3.6) | -5 | [-6] | [-26] | [-15] | -110 | -177 | RG | -1.2 | SmallLong | | (-6) | -21 | -18 | -32 | -20 | -2.4,0 | 62 | | | | |
| 41 | Aug/17 | 10 | 108.57 | 111.29 | 114.53(-0.08) | 114(-0.19) | 113.82(-0.3) | 112.63 | 1 | | 13 | 20(3.1) | 10 | [-4] | [-18] | [-10] | -96 | -163 | RG | -1.5 | SmallLong | | (-5) | -15 | -2 | -34 | -20 | -2.4,14 | 62 | | 42 | Aug/17 | 9 | 108.57 | 111.29 | 114.62(-0.09) | 114.22(-0.24) | 114.16(-0.24) | 112.68 | 1 | | 13 | 17(4.5) | -10 | [-4] | [-16] | [-31] | -90 | -138 | DT | -2.3 | OpenShort? | | (-5) | -12 | -70 | -26 | -20 | -3,35 | 62 | | 43 | Aug/16 | 15 | 108.1 | 110.72 | 114.72(0.02) | 114.49(-0.1) | 114.44(0.06) | 114.39 | 1.6 | | 14 | 12(-0.7) | 50 | [1] | [4] | [-3] | -14 | -36 | CR | -0.1 | HoldShort? | | (-1) | 3 | -14 | 8 | 11 | -0.7,54 | 71 | | 44 | Aug/16 | 14 | 108.1 | 110.72 | 114.7(0.03) | 114.6(-0.03) | 114.37(0.22) | 114.74 | 1.7 | | 14 | 13(-0.1) | 50 | [1] | [14] | [7] | 7 | 26 | UT | 0.7 | OpenLong | | (2) | 11 | 4 | 24 | 20 | 0.1,54 | 71 | | 45 | Aug/16 | 13 | 108.1 | 110.72 | 114.67(0.01) | 114.63(0.03) | 114.12(-0.04) | 114.64 | 1.6 | | 14 | 13(0) | 50 | [1] | [3] | [6] | -12 | -21 | UT | 1 | OpenLong | | (1) | -2 | 11 | 17 | -6 | -0.1,41 | 71 | | | | |
| 46 | Aug/16 | 11 | 108.1 | 110.72 | 114.66(0.01) | 114.59(-0.1) | 114.17(-0.1) | 114.38 | 1.6 | | 14 | 13(-0.3) | 50 | [1] | [-3] | [6] | -37 | -56 | RG | 0.4 | Wait | | (-1) | -5 | 12 | 7 | 5 | -0.5,26 | 71 | | 47 | Aug/16 | 10 | 108.1 | 110.72 | 114.65(-0.01) | 114.7(-0.08) | 114.29(-0.18) | 114.08 | 1.5 | | 14 | 13(-0.1) | 35 | [-1] | [-7] | [-4] | -66 | -86 | RG | -0.4 | Wait | | (0) | -9 | 8 | -34 | -19 | -1.1,12 | 71 | | 48 | Aug/16 | 9 | 108.1 | 110.72 | 114.66(-0.03) | 114.79(-0.11) | 114.5(-0.29) | 113.88 | 1.4 | | 14 | 13(1) | 35 | [-1] | [-13] | [-4] | -63 | -115 | RG | -1.2 | SmallLong? | | (-1) | -14 | 8 | -21 | -20 | -1.5,25 | 71 | | 49 | Aug/15 | 15 | 107.47 | 109.82 | 114.69(0.01) | 114.92(-0.11) | 114.83(-0.27) | 113.67 | 1.5 | | 13 | 12(0) | 15 | [1] | [-13] | [-23] | -58 | -169 | DR | -2.4 | OpenShort? | | (-1) | -13 | -48 | -19 | -20 | -2.1,45 | 72 | | 50 | Aug/15 | 14 | 107.47 | 109.82 | 114.68(0.16) | 115.05(-0.01) | 115.14(0.1) | 114.84 | 1.8 | | 13 | 12(-9.4) | 50 | [8] | [9] | [-0] | 35 | -129 | UT | -0.6 | OpenLong | | (3) | 5 | -5 | 12 | -10 | 0.3,77 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|