SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $94.0000 One month high (close): $107.4600

SPG Daily Change: 3.21% Daily StdDev 2.28% SPG EMA_5_Trend: 0.62% 10Minute StdDev: $1.6557

Latest Price : $107.46(3.21%)

Mon. Aug 1, 2022($0.5) Fri. Jul 29, 2022($1.6) Thu. Jul 28, 2022($1.7) Wed. Jul 27, 2022($0.5) Tue. Jul 26, 2022($0.7) Mon. Jul 25, 2022($0.4) Fri. Jul 22, 2022($0.6) Thu. Jul 21, 2022($0.6)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.4%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	15	99.78	102.84	104.15(0.21)	105.38(0.4)	106.61(0.35)	107.03	1.9	16	42(3.1)	50	[9]	[32]	[6]	95	160	UT	0.3	OpenLong?	(9)	15	14	-3	20	1.8,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.38(hourly_sma_10 -1.54%) 104.15(hourly_sma_20 -2.69%) 102.84(daily_ema_10 -3.91%) 99.78(daily_ema_20 -6.77%) Resistance Levels:

2	Jul/28	14	99.78	102.84	103.93(0.14)	104.96(0.34)	106.24(0.25)	106.7	1.8	16	39(3.7)	50	[6]	[25]	[4]	94	194	UT	0.3	OpenLong	(9)	11	7	-8	20	1.8,99	71
3	Jul/28	13	99.78	102.84	103.78(0.14)	104.6(0.28)	105.97(0.43)	106.53	1.7	16	35(3.9)	50	[6]	[32]	[7]	99	229	UT	0.4	OpenLong	(6)	19	8	-3	20	2,99	71
4	Jul/28	12	99.78	102.84	103.63(0.13)	104.31(0.28)	105.52(0.62)	106.35	1.7	16	31(4.4)	50	[6]	[40]	[5]	103	284	UT	0.7	HoldLong	(6)	27	-4	0	20	2.2,98	71
5	Jul/28	11	99.78	102.84	103.5(0.12)	104.02(0.39)	104.87(0.7)	106.43	1.7	16	27(6.1)	50	[5]	[46]	[27]	119	333	UT	1.5	HoldLong	(6)	31	50	22	20	2.8,99	71

6	Jul/28	10	99.78	102.84	103.38(0.04)	103.62(0.26)	104.14(0.41)	105.25	1.4	16	21(1.8)	50	[2]	[29]	[10]	107	240	UT	1.4	HoldLong	(3)	18	-5	42	20	2.3,99	71
7	Jul/28	9	99.78	102.84	103.34(0.06)	103.35(0.27)	103.71(0.47)	105.36	1.4	16	19(3.8)	50	[3]	[32]	[30]	102	258	UT	2.2	HoldLong?	(3)	21	49	45	20	2.7,84	71
8	Jul/27	15	99.23	101.52	103.28(0.03)	103.07(0.17)	103.22(0.16)	104.23	1.5	11	15(-1.3)	50	[1]	[14]	[25]	53	101	UT	1.7	OpenLong?	(0)	7	51	25	20	1.6,63	66
9	Jul/27	14	99.23	101.52	103.25(-0.03)	102.9(0.02)	103.06(-0.11)	103.07	1.1	11	17(-0.1)	50	[-1]	[-2]	[3]	-18	-18	RG	0	Wait	(-2)	-5	9	-3	8	-0.3,40	66
10	Jul/27	13	99.23	101.52	103.28(-0.04)	102.88(-0.03)	103.17(0.07)	102.86	1.1	11	17(0.3)	40	[-2]	[5]	[-2]	-32	18	RG	-0.5	Wait	(-2)	3	-1	-12	3	-0.7,36	66

11	Jul/27	12	99.23	101.52	103.32(-0.04)	102.88(0)	103.1(0.1)	102.89	1.1	11	16(0)	40	[-2]	[7]	[-3]	-23	24	RG	-0.4	Wait	(-1)	4	-7	1	-5	-0.8,47	66
12	Jul/27	11	99.23	101.52	103.36(-0.06)	102.91(-0.06)	103(0.07)	103.04	1.1	11	16(-0.7)	35	[-3]	[4]	[-2]	-10	48	RG	0.1	Wait	(-2)	3	-23	25	20	-0.6,55	66
13	Jul/27	10	99.23	101.52	103.42(-0.04)	102.97(0.02)	102.93(0.22)	103.58	1.3	11	17(-1.3)	50	[-2]	[13]	[10]	3	113	UR	1.1	SmallShort	(-1)	10	4	33	20	0.3,45	66
14	Jul/27	9	99.23	101.52	103.46(-0.06)	102.95(-0.04)	102.7(0.11)	103.49	1.2	11	18(-1.3)	50	[-3]	[6]	[21]	-27	87	UR	1.3	SmallShort?	(-3)	5	44	22	20	0,23	66
15	Jul/26	15	98.96	100.69	103.52(-0.11)	102.99(-0.16)	102.59(-0.13)	102.49	1.1	8	20(-1.3)	20	[-5]	[-9]	[3]	-84	-22	RG	-0.1	Wait?	(-5)	-6	6	2	1	-1.5,4	67

16	Jul/26	14	98.96	100.69	103.63(-0.07)	103.15(-0.17)	102.72(-0.1)	102.35	1	8	21(2.1)	15	[-3]	[-7]	[-7]	-97	-76	RG	-0.5	Wait	(-5)	-4	-15	-1	-18	-1.9,1	67
17	Jul/26	13	98.96	100.69	103.7(-0.03)	103.33(-0.14)	102.82(-0.19)	102.69	1.2	8	19(1.1)	35	[-1]	[-10]	[-1]	-92	-118	RG	-0.2	Wait	(-3)	-8	2	-7	-10	-1.7,1	67
18	Jul/26	12	98.96	100.69	103.73(-0.05)	103.48(-0.14)	103.02(-0.18)	102.64	1.1	8	18(1.9)	25	[-2]	[-10]	[-4]	-91	-105	RG	-0.7	Wait	(-1)	-8	-6	-1	-20	-1.9,7	67
19	Jul/26	11	98.96	100.69	103.78(-0.02)	103.62(-0.07)	103.21(-0.17)	102.77	1.2	8	16(0.9)	15	[-1]	[-8]	[-13]	-93	-122	RG	-0.9	SmallLong	(-2)	-8	-18	-20	-20	-2,7	67
20	Jul/26	10	98.96	100.69	103.78(0)	103.69(-0.03)	103.39(-0.15)	103.18	1.3	8	15(-0.1)	45	[0]	[-6]	[1]	-70	-98	RG	-0.4	Wait	(0)	-7	16	-13	-20	-1.3,13	67

21	Jul/26	9	98.96	100.69	103.8(0.01)	103.72(-0.1)	103.55(-0.28)	102.82	1.2	8	15(-0.2)	10	[0]	[-13]	[-21]	-89	-168	DR	-1.5	HoldShort?	(-1)	-12	-38	-30	-20	-2,11	67
22	Jul/25	15	98.81	100.19	103.79(0.05)	103.82(-0.05)	103.84(-0.1)	103.7	1.6	8	15(-2.7)	50	[2]	[-2]	[-1]	-33	-83	DR	-0.3	OpenShort?	(2)	-4	9	-22	0	-0.2,22	66
23	Jul/25	14	98.81	100.19	103.74(-0.01)	103.87(-0.11)	103.94(-0.1)	103.5	1.5	8	18(0.1)	20	[-0]	[-4]	[-8]	-30	-36	RG	-0.8	SmallLong	(2)	-4	-11	-24	-4	-0.4,30	66
24	Jul/25	13	98.81	100.19	103.75(0.02)	103.98(-0.07)	104.04(0.05)	103.76	1.6	8	18(-0.2)	40	[1]	[4]	[-6]	2	-9	CR	-0.5	HoldShort	(0)	2	-13	-12	3	0,52	66
25	Jul/25	12	98.81	100.19	103.73(0.06)	104.05(-0.06)	103.99(0.11)	104.06	1.7	8	18(-0.5)	50	[3]	[7]	[0]	32	-3	UT	0.1	OpenLong	(2)	5	-5	6	10	0.6,67	66

26	Jul/25	11	98.81	100.19	103.67(0.03)	104.11(0.03)	103.88(0.07)	104.17	1.7	8	19(0.2)	50	[1]	[7]	[1]	42	39	UT	0.5	OpenLong	(3)	3	-4	14	-2	0.9,69	66
27	Jul/25	10	98.81	100.19	103.64(0.04)	104.08(0.12)	103.81(0.05)	104.25	1.7	8	18(0.7)	50	[2]	[8]	[6]	39	31	UT	0.8	OpenLong	(2)	2	16	8	-7	1.1,61	66
28	Jul/25	9	98.81	100.19	103.6(0.02)	103.96(0.02)	103.76(-0.15)	103.89	1.6	8	18(-0.2)	45	[1]	[-3]	[2]	15	-28	RG	0.2	Wait?	(1)	-7	13	-7	-16	0.5,52	66
29	Jul/22	15	98.55	99.49	103.58(0.08)	103.94(0.04)	103.92(-0.18)	103.6	1.7	7	18(-5)	45	[4]	[-3]	[-5]	1	-124	DR	-0.6	OpenShort?	(1)	-8	3	-23	-20	0,51	69
30	Jul/22	14	98.55	99.49	103.5(0.06)	103.9(0.02)	104.11(-0.22)	103.54	1.7	7	23(-1.5)	30	[3]	[-6]	[-9]	14	-115	DR	-0.9	OpenShort	(4)	-10	-8	-23	-20	0.1,61	69

31	Jul/22	13	98.55	99.49	103.44(0.07)	103.88(0.11)	104.34(-0.02)	103.73	1.8	7	24(-1.2)	35	[3]	[5]	[-13]	35	-43	CR	-0.9	HoldShort	(3)	-1	-22	-20	-20	0.4,75	69
32	Jul/22	12	98.55	99.49	103.37(0.12)	103.77(0.16)	104.36(0.17)	104.23	2	7	26(-2.2)	50	[5]	[15]	[-5]	69	4	CR	-0.2	HoldShort	(5)	8	-11	-7	-5	1.2,89	69
33	Jul/22	11	98.55	99.49	103.25(0.16)	103.6(0.08)	104.18(0.23)	104.49	2.1	7	28(-1.6)	50	[7]	[16]	[3]	84	18	UT	0.4	HoldLong	(7)	10	-4	6	20	1.5,96	69
34	Jul/22	10	98.55	99.49	103.08(0.17)	103.52(0.1)	103.94(0.19)	104.57	2.1	7	29(-3.7)	50	[8]	[15]	[5]	94	18	UT	0.7	HoldLong	(8)	8	-5	16	20	1.8,99	69
35	Jul/22	9	98.55	99.49	102.9(0.22)	103.42(0.17)	103.74(0.32)	104.67	2.1	7	33(-1.9)	50	[10]	[23]	[18]	89	30	UT	1	HoldLong?	(9)	14	36	13	20	1.9,91	69

36	Jul/21	15	98.18	98.85	102.67(0.21)	103.24(0.04)	103.41(0.22)	103.85	2.1	7	35(-9.5)	50	[9]	[16]	[12]	65	-43	UT	0.4	OpenLong?	(9)	10	24	6	20	1.2,85	72
37	Jul/21	14	98.18	98.85	102.45(0.24)	103.2(-0.05)	103.18(0.14)	103.29	1.9	7	45(-11.1)	50	[10]	[11]	[0]	46	-118	UT	0.1	OpenLong	(9)	6	-5	1	17	0.7,78	72
38	Jul/21	13	98.18	98.85	102.2(0.26)	103.25(0.03)	103.04(-0.06)	103.4	2	7	56(-8.2)	50	[11]	[4]	[3]	50	-146	UT	0.2	OpenLong	(12)	-3	6	2	7	0.8,80	72
39	Jul/21	12	98.18	98.85	101.94(0.26)	103.22(0.12)	103.1(-0.02)	103.26	1.9	7	64(-6.1)	50	[11]	[8]	[-2]	46	-125	CR	0.1	HoldShort	(12)	-1	1	-2	-20	0.8,76	72
40	Jul/21	11	98.18	98.85	101.68(0.25)	103.1(0.1)	103.12(0.07)	103.24	1.9	7	70(-3.8)	50	[11]	[11]	[6]	43	-76	UT	0.1	OpenLong	(12)	3	24	-11	-8	0.8,73	72

41	Jul/21	10	98.18	98.85	101.43(0.21)	103(0.05)	103.05(-0.12)	102.69	1.7	7	74(-2.5)	50	[9]	[1]	[-1]	43	-111	CR	-0.2	HoldShort	(10)	-5	6	-9	-20	0.6,78	72
42	Jul/21	9	98.18	98.85	101.22(0.21)	102.95(0.06)	103.17(-0.28)	102.55	1.6	7	76(-3.3)	15	[9]	[-6]	[-22]	53	-141	DR	-0.3	OpenShort?	(10)	-12	-52	-7	-20	0.7,85	72
43	Jul/20	15	97.74	98.16	101.01(0.28)	102.89(0.25)	103.46(0.12)	103.75	2.6	6	80(-11.5)	50	[12]	[17]	[6]	75	28	UT	0.1	HoldLong?	(14)	5	18	-4	3	1.3,92	62
44	Jul/20	14	97.74	98.16	100.73(0.36)	102.63(0.24)	103.34(0.24)	103.33	2.4	6	91(-7)	50	[16]	[23]	[3]	71	-31	UT	-0	OpenLong	(12)	10	14	-6	-6	1.2,91	62
45	Jul/20	13	97.74	98.16	100.37(0.35)	102.38(0.27)	103.09(0.12)	103	2.3	6	98(-4.9)	50	[15]	[18]	[-8]	73	-49	CR	-0	HoldShort	(17)	5	-19	-6	-11	1.2,93	62

46	Jul/20	12	97.74	98.16	100.02(0.37)	102.1(0.38)	102.97(0.21)	103.44	2.5	6	103(-0.5)	50	[16]	[24]	[-4]	86	34	CR	0.2	OpenShort	(18)	9	-15	1	11	1.5,98	62
47	Jul/20	11	97.74	98.16	99.65(0.39)	101.71(0.56)	102.75(0.46)	103.78	2.6	6	103(4.6)	50	[17]	[39]	[10]	90	144	UT	0.4	OpenLong	(18)	20	25	-1	20	1.7,97	62
48	Jul/20	10	97.74	98.16	99.26(0.34)	101.14(0.5)	102.28(0.36)	103.21	2.4	6	99(4.5)	50	[15]	[33]	[26]	90	158	UT	0.4	OpenLong	(17)	16	55	30	20	1.7,97	62
49	Jul/20	9	97.74	98.16	98.92(0.3)	100.64(0.38)	101.91(0.24)	101.97	1.8	6	94(0.4)	50	[13]	[25]	[-1]	82	79	CR	0	OpenShort?	(13)	10	-18	27	11	1.4,97	62
50	Jul/19	15	97.37	97.41	98.62(0.37)	100.26(0.41)	101.67(0.43)	102.38	2.7	4	94(-17.2)	50	[16]	[34]	[10]	93	127	UT	0.3	HoldLong?	(16)	19	1	31	20	1.7,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI