|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $94.6200 One month high (close): $114.6500
SPG Daily Change: -2.41% Daily StdDev 2.23% SPG EMA_5_Trend: -0.37% 10Minute StdDev: $2.3834
Latest Price : $94.92(-2.41%) | Fri. Jul 1, 2022($0.8) Thu. Jun 30, 2022($1.3) Wed. Jun 29, 2022($1.9) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($1.1) Fri. Jun 24, 2022($1.9) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 100.66 | 97.12 | 97.49(-0.38) | 95.68(-0.22) | 95.46(0.05) | 94.79 | -1 | | -18 | 39(-2.1) | -50 | [-17] | [-9] | [-12] | -56 | 123 | DT | -0.3 | OpenShort? | | (-17) | 2 | -30 | 0 | -20 | -1.2,24 | 31 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.91%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.68(hourly_sma_10 0.94%) 97.12(daily_ema_10 2.46%) 97.49(hourly_sma_20 2.85%) 100.66(daily_ema_20 6.19%)
|
| | | 2 | Jun/30 | 14 | 100.66 | 97.12 | 97.86(-0.23) | 95.89(-0.14) | 95.41(0.34) | 95.45 | -0.9 | | -18 | 41(0.2) | -50 | [-10] | [7] | [-3] | -48 | 73 | RG | 0 | Wait | | (-16) | 15 | -14 | 9 | 7 | -1,27 | 31 | | 3 | Jun/30 | 13 | 100.66 | 97.12 | 98.09(-0.24) | 96.02(-0.21) | 95.09(-0.28) | 95.77 | -0.8 | | -18 | 41(0.1) | -50 | [-11] | [-22] | [3] | -49 | -64 | DP | 0.3 | OpenShort | | (-10) | -13 | -3 | 15 | 20 | -1,26 | 31 | | 4 | Jun/30 | 12 | 100.66 | 97.12 | 98.33(-0.24) | 96.22(-0.24) | 95.36(-0.25) | 95.83 | -0.8 | | -18 | 41(0.2) | -50 | [-11] | [-21] | [11] | -57 | -67 | DP | 0.2 | OpenShort | | (-11) | -11 | 18 | 16 | 20 | -1,18 | 31 | | 5 | Jun/30 | 11 | 100.66 | 97.12 | 98.57(-0.28) | 96.45(-0.4) | 95.6(-0.3) | 95.43 | -0.9 | | -18 | 40(0.8) | -50 | [-13] | [-28] | [16] | -74 | -109 | DP | -0.1 | OpenShort | | (-12) | -14 | 44 | 1 | 11 | -1.3,9 | 31 | | | | |
| 6 | Jun/30 | 10 | 100.66 | 97.12 | 98.85(-0.33) | 96.84(-0.53) | 95.89(-0.48) | 94.48 | -1 | | -18 | 40(3.2) | -50 | [-15] | [-39] | [2] | -94 | -225 | DP | -0.6 | OpenShort | | (-15) | -22 | 22 | -3 | -20 | -1.9,4 | 31 | | 7 | Jun/30 | 9 | 100.66 | 97.12 | 99.18(-0.29) | 97.36(-0.65) | 96.35(-0.63) | 94.01 | -1.1 | | -18 | 36(6.2) | -50 | [-13] | [-48] | [-55] | -106 | -385 | DT | -1.1 | HoldShort? | | (-16) | -28 | -138 | -5 | -20 | -2.4,4 | 31 | | 8 | Jun/29 | 15 | 101.45 | 97.4 | 99.47(-0.1) | 98(-0.4) | 96.96(-0.13) | 97.08 | -0.7 | | -19 | 30(2.5) | -50 | [-5] | [-17] | [3] | -78 | -169 | DP | 0.1 | OpenShort? | | (-6) | -6 | -0 | 8 | 18 | -1.3,5 | 28 | | 9 | Jun/29 | 14 | 101.45 | 97.4 | 99.57(-0.1) | 98.39(-0.4) | 97.09(-0.21) | 97.09 | -0.7 | | -19 | 28(1.4) | -50 | [-5] | [-21] | [4] | -85 | -200 | DP | 0 | OpenShort | | (-4) | -9 | 8 | 8 | -3 | -1.5,3 | 28 | | 10 | Jun/29 | 13 | 101.45 | 97.4 | 99.67(-0.13) | 98.79(-0.5) | 97.29(-0.5) | 96.92 | -0.7 | | -19 | 26(2.1) | -50 | [-6] | [-36] | [1] | -92 | -275 | DP | -0.2 | OpenShort | | (-5) | -22 | 8 | 3 | -20 | -1.7,1 | 28 | | | | |
| 11 | Jun/29 | 12 | 101.45 | 97.4 | 99.8(-0.17) | 99.29(-0.55) | 97.78(-0.6) | 96.74 | -0.8 | | -19 | 24(3) | -50 | [-8] | [-42] | [-9] | -103 | -289 | DT | -0.7 | HoldShort | | (-7) | -27 | -10 | -2 | -20 | -2.1,0 | 28 | | 12 | Jun/29 | 11 | 101.45 | 97.4 | 99.97(-0.15) | 99.84(-0.32) | 98.37(-0.7) | 96.97 | -0.7 | | -19 | 21(3.3) | -50 | [-7] | [-41] | [-25] | -108 | -327 | DT | -1.1 | HoldShort | | (-7) | -31 | -34 | -18 | -20 | -2.3,0 | 28 | | 13 | Jun/29 | 10 | 101.45 | 97.4 | 100.12(-0.13) | 100.16(-0.27) | 99.06(-0.62) | 97.73 | -0.6 | | -19 | 18(2.2) | -50 | [-6] | [-36] | [-20] | -102 | -267 | DT | -1.2 | HoldShort | | (-5) | -28 | -20 | -24 | -20 | -2.2,3 | 28 | | 14 | Jun/29 | 9 | 101.45 | 97.4 | 100.25(-0.08) | 100.43(-0.27) | 99.68(-0.61) | 98.17 | -0.5 | | -19 | 16(2) | -50 | [-4] | [-35] | [-31] | -96 | -286 | DT | -1.6 | OpenShort? | | (-5) | -27 | -52 | -36 | -20 | -2.2,9 | 28 | | 15 | Jun/28 | 15 | 102.28 | 97.33 | 100.33(0.03) | 100.7(-0.17) | 100.29(-0.51) | 99.36 | -0.4 | | -19 | 14(0.2) | -50 | [1] | [-27] | [-14] | -55 | -260 | DR | -1.1 | OpenShort? | | (-1) | -23 | -11 | -31 | -20 | -1.1,23 | 25 | | | | |
| 16 | Jun/28 | 14 | 102.28 | 97.33 | 100.3(0.17) | 100.87(-0.14) | 100.8(-0.51) | 99.62 | -0.4 | | -19 | 14(-5.1) | -50 | [7] | [-23] | [-20] | -31 | -363 | DR | -1.3 | OpenShort | | (2) | -22 | -32 | -30 | -20 | -0.8,39 | 25 | | 17 | Jun/28 | 13 | 102.28 | 97.33 | 100.13(0.23) | 101.01(0.06) | 101.32(0.06) | 100.35 | -0.3 | | -19 | 19(-5) | -20 | [10] | [6] | [-16] | 11 | -193 | CR | -0.8 | HoldShort | | (9) | 3 | -24 | -21 | -20 | 0.2,56 | 25 | | 18 | Jun/28 | 12 | 102.28 | 97.33 | 99.9(0.26) | 100.95(0.18) | 101.26(0.07) | 100.92 | -0.2 | | -19 | 24(-3.4) | -5 | [11] | [9] | [-9] | 37 | -140 | CR | -0.2 | HoldShort | | (12) | 3 | -13 | -14 | -20 | 0.6,72 | 25 | | 19 | Jun/28 | 11 | 102.28 | 97.33 | 99.64(0.26) | 100.77(0.22) | 101.19(0.1) | 101.21 | -0.2 | | -19 | 27(-1.7) | -15 | [11] | [12] | [-10] | 59 | -71 | CR | 0 | HoldShort | | (13) | 4 | -29 | 3 | -12 | 0.9,86 | 25 | | 20 | Jun/28 | 10 | 102.28 | 97.33 | 99.38(0.27) | 100.55(0.24) | 101.09(0.17) | 101.88 | -0.1 | | -19 | 29(-0.2) | 5 | [12] | [15] | [-1] | 73 | 26 | CR | 0.4 | HoldShort | | (14) | 7 | -14 | 1 | 20 | 1.3,90 | 25 | | | | |
| 21 | Jun/28 | 9 | 102.28 | 97.33 | 99.11(0.32) | 100.31(0.21) | 100.92(0.23) | 102.2 | -0 | | -19 | 29(0.2) | 40 | [14] | [18] | [38] | 80 | 51 | UT | 0.7 | HoldLong? | | (13) | 10 | 93 | 0 | 20 | 1.6,90 | 25 | | 22 | Jun/27 | 15 | 102.97 | 97.1 | 98.79(0.21) | 100.1(0.01) | 100.69(0.05) | 100.08 | -0.4 | | -22 | 29(-0.6) | -20 | [9] | [4] | [-8] | 50 | -67 | CR | -0.3 | HoldShort? | | (10) | 2 | -18 | -12 | -5 | 0.7,82 | 33 | | 23 | Jun/27 | 14 | 102.97 | 97.1 | 98.58(0.21) | 100.09(0.02) | 100.64(0.29) | 100.49 | -0.4 | | -22 | 29(-0.2) | -5 | [9] | [14] | [-4] | 70 | 53 | CR | -0.1 | HoldShort | | (11) | 13 | -16 | -3 | 20 | 1,95 | 33 | | 24 | Jun/27 | 13 | 102.97 | 97.1 | 98.37(0.19) | 100.07(0.11) | 100.35(0.35) | 100.85 | -0.3 | | -22 | 30(1) | 0 | [8] | [19] | [1] | 79 | 149 | RG | 0.2 | Wait | | (11) | 15 | -8 | 6 | 20 | 1.2,99 | 33 | | 25 | Jun/27 | 12 | 102.97 | 97.1 | 98.18(0.18) | 99.96(0.24) | 100(0.31) | 101.04 | -0.3 | | -22 | 29(1.6) | 0 | [8] | [20] | [4] | 85 | 187 | RG | 0.5 | Wait | | (9) | 13 | 2 | 11 | 20 | 1.5,97 | 33 | | | | |
| 26 | Jun/27 | 11 | 102.97 | 97.1 | 98(0.21) | 99.72(0.48) | 99.69(0.22) | 101 | -0.3 | | -22 | 27(2) | 35 | [9] | [21] | [18] | 78 | 157 | UT | 0.7 | OpenLong | | (8) | 10 | 53 | 6 | -9 | 1.6,88 | 33 | | 27 | Jun/27 | 10 | 102.97 | 97.1 | 97.79(0.14) | 99.24(0.39) | 99.47(-0.07) | 99.78 | -0.5 | | -22 | 25(0.7) | -15 | [6] | [6] | [6] | 60 | 44 | RG | 0.2 | Wait | | (7) | -3 | 31 | -5 | -20 | 1.2,80 | 33 | | 28 | Jun/27 | 9 | 102.97 | 97.1 | 97.65(0.09) | 98.85(0.33) | 99.54(-0.25) | 99.07 | -0.6 | | -22 | 24(0.4) | -50 | [4] | [-4] | [-8] | 51 | -1 | DR | -0.3 | OpenShort? | | (5) | -11 | -3 | -14 | -20 | 0.9,78 | 33 | | 29 | Jun/24 | 15 | 103.54 | 97.13 | 97.56(0.15) | 98.52(0.31) | 99.79(-0.15) | 99.13 | -0.6 | | -23 | 24(1.3) | -40 | [7] | [0] | [-9] | 60 | -25 | DR | -0.4 | OpenShort? | | (4) | -7 | -17 | -14 | -19 | 1,85 | 31 | | 30 | Jun/24 | 14 | 103.54 | 97.13 | 97.41(0.14) | 98.22(0.33) | 99.94(0.18) | 99.51 | -0.6 | | -23 | 23(1) | -35 | [6] | [15] | [-8] | 74 | 126 | CR | -0.3 | HoldShort | | (8) | 8 | -23 | -14 | 20 | 1.3,91 | 31 | | | | |
| 31 | Jun/24 | 13 | 103.54 | 97.13 | 97.27(0.15) | 97.9(0.42) | 99.76(0.75) | 100.03 | -0.5 | | -23 | 22(1.9) | 15 | [7] | [41] | [4] | 92 | 317 | UT | 0.2 | OpenLong | | (8) | 32 | 0 | -4 | 20 | 1.8,97 | 31 | | 32 | Jun/24 | 12 | 103.54 | 97.13 | 97.12(0.12) | 97.49(0.42) | 99.02(0.88) | 100.02 | -0.5 | | -23 | 20(2.2) | 15 | [5] | [46] | [6] | 101 | 398 | UT | 0.7 | HoldLong | | (7) | 38 | -10 | 13 | 20 | 2.1,98 | 31 | | 33 | Jun/24 | 11 | 103.54 | 97.13 | 97(0.15) | 97.08(0.42) | 98.16(0.96) | 100.25 | -0.5 | | -23 | 17(3.5) | 20 | [7] | [50] | [26] | 115 | 429 | UT | 1.7 | HoldLong | | (6) | 41 | 17 | 55 | 20 | 2.6,100 | 31 | | 34 | Jun/24 | 10 | 103.54 | 97.13 | 96.85(0.12) | 96.67(0.31) | 97.23(0.81) | 99.85 | -0.5 | | -23 | 14(3.7) | 15 | [5] | [41] | [42] | 105 | 390 | UT | 2.6 | HoldLong | | (6) | 35 | 54 | 63 | 20 | 3,80 | 31 | | 35 | Jun/24 | 9 | 103.54 | 97.13 | 96.73(0.01) | 96.37(0.1) | 96.45(0.42) | 98.64 | -0.7 | | -23 | 10(0.4) | -10 | [0] | [19] | [53] | 62 | 294 | RG | 3 | SmallShort? | | (3) | 18 | 104 | 45 | 20 | 2.6,47 | 31 | | | | |
| 36 | Jun/23 | 15 | 104.01 | 97.46 | 96.72(-0.05) | 96.27(-0.05) | 96.05(0.11) | 96.35 | -1 | | -26 | 10(0.1) | -40 | [-2] | [-1] | [13] | -50 | 38 | DP | 0.4 | OpenShort? | | (-4) | 5 | 31 | 5 | 20 | -0.5,13 | 22 | | 37 | Jun/23 | 14 | 104.01 | 97.46 | 96.77(-0.02) | 96.32(-0.16) | 95.94(-0.07) | 95.68 | -1.1 | | -26 | 10(0.5) | -50 | [-1] | [-11] | [-4] | -83 | -108 | DT | -0.4 | HoldShort | | (-4) | -3 | -1 | -10 | -20 | -1.5,5 | 22 | | 38 | Jun/23 | 13 | 104.01 | 97.46 | 96.79(-0.04) | 96.47(-0.14) | 96.01(-0.1) | 95.71 | -1.1 | | -26 | 9(0.5) | -50 | [-2] | [-12] | [-7] | -74 | -94 | DT | -0.4 | OpenShort | | (-1) | -4 | -17 | 2 | -20 | -1.6,16 | 22 | | 39 | Jun/23 | 12 | 104.01 | 97.46 | 96.83(-0.01) | 96.61(0.01) | 96.11(-0.2) | 96.09 | -1.1 | | -26 | 9(0.1) | -50 | [-0] | [-13] | [-8] | -64 | -121 | DT | -0 | OpenShort | | (-0) | -9 | -15 | 2 | -20 | -1.2,16 | 22 | | 40 | Jun/23 | 11 | 104.01 | 97.46 | 96.84(0.04) | 96.6(-0.03) | 96.3(-0.18) | 96.43 | -1 | | -26 | 9(-0.5) | -40 | [2] | [-12] | [7] | -53 | -127 | RG | 0.2 | Wait | | (0) | -8 | 25 | -7 | -4 | -0.6,12 | 22 | | | | |
| 41 | Jun/23 | 10 | 104.01 | 97.46 | 96.8(-0.04) | 96.63(-0.15) | 96.47(-0.28) | 95.88 | -1.1 | | -26 | 9(0.6) | -50 | [-2] | [-20] | [-7] | -81 | -130 | DT | -0.9 | HoldShort | | (0) | -12 | 1 | -31 | -20 | -1.4,4 | 22 | | 42 | Jun/23 | 9 | 104.01 | 97.46 | 96.84(0.01) | 96.78(-0.14) | 96.74(-0.2) | 95.86 | -1.1 | | -26 | 9(-0.2) | -50 | [0] | [-16] | [-14] | -70 | -160 | DR | -1.4 | OpenShort? | | (-1) | -9 | -18 | -31 | -20 | -1.6,20 | 22 | | 43 | Jun/22 | 15 | 104.6 | 98.49 | 96.83(-0.01) | 96.92(-0.12) | 96.93(-0.2) | 96.25 | -1.2 | | -26 | 9(0) | -50 | [-0] | [-17] | [-16] | -32 | -101 | DT | -1.1 | OpenShort? | | (1) | -9 | -36 | -14 | -19 | -0.9,41 | 24 | | 44 | Jun/22 | 14 | 104.6 | 98.49 | 96.84(0.13) | 97.04(-0.05) | 97.12(0.22) | 97.06 | -1 | | -26 | 9(-2.8) | -20 | [6] | [4] | [-3] | 13 | -56 | CR | -0.1 | HoldShort | | (1) | 10 | -14 | 5 | 11 | 0.4,53 | 24 | | 45 | Jun/22 | 13 | 104.6 | 98.49 | 96.71(0.18) | 97.09(-0.08) | 96.91(0.13) | 97.38 | -1 | | -26 | 12(-2.1) | 10 | [8] | [0] | [10] | 23 | -79 | RG | 0.6 | Wait | | (7) | 6 | 18 | 4 | 20 | 0.8,53 | 24 | | | | |
| 46 | Jun/22 | 12 | 104.6 | 98.49 | 96.54(0.1) | 97.17(-0.04) | 96.78(-0.05) | 96.98 | -1.1 | | -26 | 14(-1) | -35 | [4] | [-8] | [-0] | 10 | -65 | RG | 0.2 | Wait | | (7) | -2 | -1 | 5 | -9 | 0.4,50 | 24 | | 47 | Jun/22 | 11 | 104.6 | 98.49 | 96.44(0.15) | 97.21(0.1) | 96.83(-0.06) | 97.01 | -1.1 | | -26 | 15(-1.1) | -25 | [7] | [-4] | [-6] | -1 | -107 | DR | 0.2 | OpenShort | | (5) | -3 | -7 | -10 | -20 | 0.5,37 | 24 | | 48 | Jun/22 | 10 | 104.6 | 98.49 | 96.3(0.16) | 97.11(0.08) | 96.89(-0.06) | 97.16 | -1 | | -26 | 16(-0.9) | 10 | [7] | [-5] | [17] | 12 | -86 | RG | 0.2 | Wait | | (7) | -3 | 53 | 4 | -14 | 0.8,42 | 24 | | 49 | Jun/22 | 9 | 104.6 | 98.49 | 96.15(0.08) | 97.03(-0.04) | 96.95(-0.34) | 96 | -1.2 | | -26 | 17(-1) | -50 | [4] | [-20] | [-18] | -5 | -185 | DR | -0.8 | OpenShort? | | (4) | -15 | -37 | -2 | -20 | -0.1,48 | 24 | | 50 | Jun/21 | 15 | 105.23 | 100.02 | 96.07(0.14) | 97.07(0.09) | 97.28(-0.29) | 96.81 | -1.2 | | -22 | 18(-1.5) | -40 | [6] | [-14] | [-6] | 30 | -133 | DR | -0.4 | OpenShort? | | (7) | -13 | -13 | 10 | -20 | 0.6,65 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|