|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 23, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $94.6200 One month high (close): $114.6500
SPG Daily Change: 0.78% Daily StdDev 2.28% SPG EMA_5_Trend: -0.17% 10Minute StdDev: $0.7358
Latest Price : $96.7(0.78%) | Mon. Jun 27, 2022($1.1) Fri. Jun 24, 2022($1.9) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.6) Tue. Jun 21, 2022($1) Fri. Jun 17, 2022($1.2) Thu. Jun 16, 2022($1.7) Wed. Jun 15, 2022($0.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1
| | Thu. Jun. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 104.01 | 97.46 | 96.72(-0.05) | 96.27(-0.05) | 96.05(0.11) | 96.35 | -1 | | -26 | 10(-0.1) | -40 | [-2] | [-1] | [13] | -50 | 38 | DP | 0.4 | OpenShort? | | (-4) | 5 | 31 | 5 | 20 | -0.5,13 | 22 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces: 96.27(hourly_sma_10 -0.08%)
Support Levels:
Resistance Levels: 96.72(hourly_sma_20 0.38%) 97.46(daily_ema_10 1.15%) 104.01(daily_ema_20 7.95%)
|
| | | 2 | Jun/23 | 14 | 104.01 | 97.46 | 96.77(-0.02) | 96.32(-0.16) | 95.94(-0.07) | 95.68 | -1.1 | | -26 | 10(0.5) | -50 | [-1] | [-11] | [-4] | -83 | -108 | DT | -0.4 | HoldShort | | (-4) | -3 | -1 | -10 | -20 | -1.5,5 | 22 | | 3 | Jun/23 | 13 | 104.01 | 97.46 | 96.79(-0.04) | 96.47(-0.14) | 96.01(-0.1) | 95.71 | -1.1 | | -26 | 9(0.5) | -50 | [-2] | [-12] | [-7] | -74 | -94 | DT | -0.4 | OpenShort | | (-1) | -4 | -18 | 2 | -20 | -1.6,16 | 22 | | 4 | Jun/23 | 12 | 104.01 | 97.46 | 96.83(-0.01) | 96.61(0.01) | 96.11(-0.2) | 96.09 | -1.1 | | -26 | 9(0.1) | -50 | [-0] | [-13] | [-8] | -64 | -121 | DT | -0 | OpenShort | | (-0) | -9 | -15 | 2 | -20 | -1.2,16 | 22 | | 5 | Jun/23 | 11 | 104.01 | 97.46 | 96.84(0.04) | 96.6(-0.03) | 96.3(-0.18) | 96.43 | -1 | | -26 | 9(-0.5) | -40 | [2] | [-12] | [7] | -53 | -127 | RG | 0.2 | Wait | | (0) | -8 | 25 | -7 | -4 | -0.6,12 | 22 | | | | |
| 6 | Jun/23 | 10 | 104.01 | 97.46 | 96.8(-0.04) | 96.63(-0.15) | 96.47(-0.28) | 95.88 | -1.1 | | -26 | 9(0.6) | -50 | [-2] | [-20] | [-7] | -81 | -130 | DT | -0.9 | HoldShort | | (0) | -12 | 1 | -31 | -20 | -1.4,4 | 22 | | 7 | Jun/23 | 9 | 104.01 | 97.46 | 96.84(0.01) | 96.78(-0.14) | 96.74(-0.2) | 95.86 | -1.1 | | -26 | 9(-0.2) | -50 | [0] | [-16] | [-14] | -70 | -159 | DR | -1.4 | OpenShort? | | (-1) | -9 | -18 | -31 | -20 | -1.6,20 | 22 | | 8 | Jun/22 | 15 | 104.6 | 98.49 | 96.83(-0.01) | 96.92(-0.12) | 96.93(-0.2) | 96.25 | -1.2 | | -26 | 9(0) | -50 | [-0] | [-17] | [-16] | -32 | -101 | DT | -1.1 | OpenShort? | | (1) | -9 | -36 | -14 | -19 | -0.9,41 | 24 | | 9 | Jun/22 | 14 | 104.6 | 98.49 | 96.84(0.13) | 97.04(-0.05) | 97.12(0.22) | 97.06 | -1 | | -26 | 9(-2.8) | -20 | [6] | [4] | [-3] | 13 | -55 | CR | -0.1 | HoldShort | | (1) | 10 | -14 | 5 | 11 | 0.4,53 | 24 | | 10 | Jun/22 | 13 | 104.6 | 98.49 | 96.71(0.18) | 97.09(-0.08) | 96.91(0.13) | 97.38 | -1 | | -26 | 12(-2.1) | 10 | [8] | [0] | [10] | 23 | -78 | RG | 0.6 | Wait | | (8) | 6 | 18 | 4 | 20 | 0.8,53 | 24 | | | | |
| 11 | Jun/22 | 12 | 104.6 | 98.49 | 96.54(0.1) | 97.17(-0.04) | 96.78(-0.05) | 96.98 | -1.1 | | -26 | 14(-1) | -35 | [4] | [-8] | [-0] | 10 | -64 | RG | 0.2 | Wait | | (7) | -2 | -1 | 5 | -9 | 0.4,50 | 24 | | 12 | Jun/22 | 11 | 104.6 | 98.49 | 96.44(0.15) | 97.21(0.1) | 96.83(-0.06) | 97.01 | -1.1 | | -26 | 15(-1.1) | -25 | [7] | [-4] | [-6] | -1 | -106 | DR | 0.2 | OpenShort | | (5) | -3 | -7 | -10 | -20 | 0.5,37 | 24 | | 13 | Jun/22 | 10 | 104.6 | 98.49 | 96.3(0.16) | 97.11(0.08) | 96.89(-0.06) | 97.16 | -1 | | -26 | 16(-0.9) | 5 | [7] | [-5] | [14] | 12 | -86 | RG | 0.2 | Wait | | (7) | -3 | 53 | -13 | -14 | 0.8,42 | 24 | | 14 | Jun/22 | 9 | 104.6 | 98.49 | 96.15(0.08) | 97.03(-0.04) | 96.95(-0.34) | 96 | -1.2 | | -26 | 17(-1) | -50 | [4] | [-21] | [-21] | -5 | -184 | DR | -0.8 | OpenShort? | | (4) | -15 | -37 | -22 | -20 | -0.1,48 | 24 | | 15 | Jun/21 | 15 | 105.23 | 100.02 | 96.07(0.14) | 97.07(0.09) | 97.28(-0.29) | 96.81 | -1.2 | | -22 | 18(-1.5) | -45 | [6] | [-14] | [-9] | 30 | -132 | DR | -0.4 | OpenShort? | | (7) | -13 | -13 | -12 | -20 | 0.6,65 | 21 | | | | |
| 16 | Jun/21 | 14 | 105.23 | 100.02 | 95.94(-0.04) | 96.98(0.08) | 97.56(-0.05) | 97.1 | -1.2 | | -22 | 19(-0.7) | -50 | [-2] | [-6] | [-7] | 52 | 147 | DT | -0.3 | OpenShort | | (7) | -2 | -15 | -7 | -8 | 0.9,79 | 21 | | 17 | Jun/21 | 13 | 105.23 | 100.02 | 95.94(0) | 96.9(0.18) | 97.61(0.3) | 97.44 | -1.1 | | -22 | 20(0.1) | -50 | [0] | [12] | [-1] | 61 | 223 | CR | -0.1 | HoldShort | | (-1) | 13 | -3 | -4 | 4 | 1.1,83 | 21 | | 18 | Jun/21 | 12 | 105.23 | 100.02 | 95.98(-0.01) | 96.73(0.08) | 97.32(0.22) | 97.5 | -1.1 | | -22 | 20(-0.3) | -50 | [-0] | [6] | [3] | 67 | 224 | UR | 0.1 | SmallShort | | (0) | 9 | -2 | 7 | 20 | 1.1,89 | 21 | | 19 | Jun/21 | 11 | 105.23 | 100.02 | 95.99(-0.02) | 96.65(0.33) | 97.11(0.26) | 97.54 | -1.1 | | -22 | 20(-0.3) | -50 | [-1] | [13] | [-7] | 73 | 244 | RG | 0.3 | Wait | | (-0) | 11 | -29 | 19 | -1 | 1.1,95 | 21 | | 20 | Jun/21 | 10 | 105.23 | 100.02 | 96.01(0.04) | 96.33(0.46) | 96.86(0.54) | 98.19 | -1 | | -22 | 20(0.7) | -5 | [2] | [29] | [20] | 74 | 324 | RG | 0.9 | SmallShort | | (0) | 23 | 39 | 21 | 20 | 1.6,84 | 21 | | | | |
| 21 | Jun/21 | 9 | 105.23 | 100.02 | 95.97(-0.07) | 95.89(0.24) | 96.34(0.15) | 97.32 | -1.1 | | -22 | 20(-1.2) | -35 | [-3] | [6] | [25] | 46 | 245 | UR | 0.7 | SmallShort? | | (-1) | 6 | 57 | 13 | 20 | 1,71 | 21 | | 22 | Jun/17 | 15 | 105.87 | 101.28 | 96.04(-0.09) | 95.66(0.18) | 96.2(0.04) | 96.08 | -1.5 | | -22 | 21(-2.3) | -50 | [-4] | [-1] | [-4] | 16 | 98 | DT | -0.1 | OpenShort? | | (-5) | 2 | -14 | 8 | -5 | 0,66 | 22 | | 23 | Jun/17 | 14 | 105.87 | 101.28 | 96.04(0) | 95.49(0.21) | 96.16(-0.03) | 96.4 | -1.5 | | -22 | 23(0) | -45 | [0] | [-2] | [3] | 10 | 23 | DP | 0.2 | OpenShort | | (-4) | -1 | 4 | 2 | 16 | 0.2,55 | 22 | | 24 | Jun/17 | 13 | 105.87 | 101.28 | 96.13(-0.01) | 95.29(0.22) | 96.19(0.41) | 96.3 | -1.5 | | -22 | 23(0) | -20 | [-0] | [17] | [10] | 7 | 132 | UR | 0.1 | SmallShort | | (0) | 18 | 18 | 9 | 20 | 0.1,54 | 22 | | 25 | Jun/17 | 12 | 105.87 | 101.28 | 96.14(-0.04) | 95.08(0.19) | 95.8(0.38) | 95.91 | -1.5 | | -22 | 23(-0.1) | -50 | [-2] | [15] | [-3] | -7 | 112 | RG | 0.1 | Wait | | (-1) | 17 | -18 | 6 | 20 | -0.2,48 | 22 | | | | |
| 26 | Jun/17 | 11 | 105.87 | 101.28 | 96.18(-0.03) | 94.9(-0.18) | 95.44(0.32) | 96.3 | -1.5 | | -22 | 23(-0.1) | -15 | [-1] | [4] | [22] | 5 | 119 | UR | 0.6 | SmallShort | | (-1) | 14 | 20 | 27 | 20 | 0.1,52 | 22 | | 27 | Jun/17 | 10 | 105.87 | 101.28 | 96.21(-0.05) | 95.07(-0.14) | 95.14(0.37) | 95.86 | -1.5 | | -22 | 23(-0.2) | -50 | [-2] | [7] | [1] | -19 | 101 | UR | 0.5 | SmallShort | | (-2) | 16 | -31 | 21 | 20 | -0.2,36 | 22 | | 28 | Jun/17 | 9 | 105.87 | 101.28 | 96.26(-0.03) | 95.2(-0.15) | 94.79(0.43) | 96.54 | -1.4 | | -22 | 24(-0.1) | -5 | [-1] | [10] | [47] | -24 | 167 | UR | 1.2 | SmallShort? | | (-1) | 19 | 101 | 17 | 20 | 0.2,21 | 22 | | 29 | Jun/16 | 15 | 106.63 | 102.69 | 96.29(-0.18) | 95.34(-0.39) | 94.79(0) | 94.36 | -2 | | -22 | 24(-0.8) | -50 | [-8] | [-17] | [5] | -76 | -22 | DP | -0 | OpenShort? | | (-6) | 0 | 12 | 4 | 3 | -1.3,7 | 24 | | 30 | Jun/16 | 14 | 106.63 | 102.69 | 96.46(-0.16) | 95.71(-0.36) | 94.79(0) | 94.11 | -2.1 | | -22 | 24(1.5) | -50 | [-7] | [-16] | [-12] | -83 | -80 | DT | -0.2 | OpenShort | | (-9) | 0 | -30 | 6 | -20 | -1.6,7 | 24 | | | | |
| 31 | Jun/16 | 13 | 106.63 | 102.69 | 96.61(-0.14) | 96.06(-0.36) | 94.38(-0.64) | 94.76 | -2 | | -22 | 23(0.7) | -50 | [-6] | [-44] | [5] | -75 | -210 | DP | 0.3 | OpenShort | | (-6) | -28 | 17 | 4 | -15 | -1.3,8 | 24 | | 32 | Jun/16 | 12 | 106.63 | 102.69 | 96.75(-0.14) | 96.41(-0.36) | 94.99(-0.63) | 94.4 | -2 | | -22 | 22(1.8) | -50 | [-6] | [-44] | [-4] | -89 | -258 | DT | -0.4 | OpenShort | | (-8) | -27 | 5 | -0 | -20 | -1.7,4 | 24 | | 33 | Jun/16 | 11 | 106.63 | 102.69 | 96.89(-0.12) | 96.76(-0.23) | 95.59(-0.75) | 94.29 | -2 | | -22 | 20(2.7) | -50 | [-5] | [-46] | [-18] | -101 | -338 | DT | -1.1 | HoldShort | | (-7) | -33 | 3 | -49 | -20 | -2.1,2 | 24 | | 34 | Jun/16 | 10 | 106.63 | 102.69 | 97.01(-0.1) | 96.98(-0.23) | 96.31(-0.74) | 94.23 | -2 | | -22 | 18(3.1) | -50 | [-4] | [-45] | [-17] | -88 | -377 | DT | -1.9 | OpenShort | | (-5) | -32 | 3 | -38 | -20 | -2.6,27 | 24 | | 35 | Jun/16 | 9 | 106.63 | 102.69 | 97.11(-0.16) | 97.2(-0.27) | 97.03(-0.74) | 94.16 | -2.1 | | -22 | 15(5.2) | -50 | [-7] | [-47] | [-76] | -88 | -325 | DT | -3.2 | OpenShort? | | (-5) | -32 | -168 | -39 | -20 | -3.3,45 | 24 | | | | |
| 36 | Jun/15 | 15 | 107.62 | 104.47 | 97.27(-0.01) | 97.46(0.11) | 97.75(-0.08) | 97.92 | -1.8 | | -20 | 9(-1.2) | -45 | [-0] | [-7] | [8] | 46 | 59 | DP | 0.3 | OpenShort? | | (2) | -4 | 21 | 3 | 10 | 1.1,68 | 34 | | 37 | Jun/15 | 14 | 107.62 | 104.47 | 97.28(-0.25) | 97.35(0.02) | 97.83(-0.1) | 97.44 | -1.8 | | -20 | 11(-11.6) | -50 | [-11] | [-12] | [-5] | 27 | 244 | DT | -0.7 | OpenShort | | (-2) | -4 | -13 | -2 | -2 | 0.3,69 | 34 | | 38 | Jun/15 | 13 | 107.62 | 104.47 | 97.52(-0.25) | 97.33(0.08) | 97.93(0.28) | 97.73 | -1.8 | | -20 | 22(-7.3) | -50 | [-11] | [5] | [-2] | 28 | 339 | RG | -0.2 | Wait | | (-11) | 12 | -9 | 4 | 8 | 0.2,73 | 34 | | 39 | Jun/15 | 12 | 107.62 | 104.47 | 97.76(-0.21) | 97.25(0.04) | 97.66(0.31) | 97.94 | -1.8 | | -20 | 30(-5.2) | -50 | [-9] | [6] | [10] | 36 | 307 | UR | 0.2 | SmallShort | | (-11) | 14 | 9 | 19 | 20 | 0.1,83 | 34 | | 40 | Jun/15 | 11 | 107.62 | 104.47 | 97.97(-0.25) | 97.21(0.04) | 97.36(0.16) | 97.73 | -1.8 | | -20 | 35(-4.3) | -50 | [-11] | [-1] | [-1] | 34 | 269 | DT | 0.2 | OpenShort | | (-11) | 7 | -28 | 34 | 20 | -0.1,86 | 34 | | | | |
| 41 | Jun/15 | 10 | 107.62 | 104.47 | 98.22(-0.19) | 97.17(0.1) | 97.2(0.36) | 98.35 | -1.7 | | -20 | 39(-3.7) | -50 | [-8] | [10] | [17] | 15 | 288 | UR | 0.5 | SmallShort | | (-10) | 16 | 20 | 27 | 20 | 0.1,62 | 34 | | 42 | Jun/15 | 9 | 107.62 | 104.47 | 98.41(-0.25) | 97.07(0.06) | 96.85(0.13) | 97.9 | -1.8 | | -20 | 43(-3) | -50 | [-11] | [-2] | [31] | -20 | 231 | DP | 0.4 | OpenShort? | | (-11) | 6 | 73 | 15 | 20 | -0.2,35 | 34 | | 43 | Jun/14 | 15 | 108.77 | 105.87 | 98.66(-0.34) | 97.01(-0.04) | 96.72(-0.13) | 96.29 | -2.2 | | -19 | 46(-0.6) | -50 | [-15] | [-17] | [-8] | -69 | 65 | DT | -0.2 | OpenShort? | | (-15) | -6 | -13 | -1 | -20 | -0.9,4 | 35 | | 44 | Jun/14 | 14 | 108.77 | 105.87 | 99(-0.41) | 97.05(0.02) | 96.85(-0.24) | 96.57 | -2.2 | | -19 | 46(-4) | -50 | [-18] | [-21] | [-6] | -67 | 99 | DT | -0.1 | OpenShort | | (-15) | -11 | -9 | -2 | -20 | -0.9,6 | 35 | | 45 | Jun/14 | 13 | 108.77 | 105.87 | 99.41(-0.44) | 97.03(-0.04) | 97.08(-0.06) | 96.77 | -2.1 | | -19 | 50(-4.3) | -50 | [-19] | [-15] | [-2] | -64 | 154 | DT | -0.1 | OpenShort | | (-18) | -3 | -4 | 0 | -5 | -0.9,9 | 35 | | | | |
| 46 | Jun/14 | 12 | 108.77 | 105.87 | 99.85(-0.45) | 97.07(-0.12) | 97.14(-0.14) | 96.86 | -2.1 | | -19 | 55(-3.4) | -50 | [-20] | [-21] | [-3] | -65 | 115 | DT | -0.1 | OpenShort | | (-21) | -6 | -11 | -2 | 9 | -1,10 | 35 | | 47 | Jun/14 | 11 | 108.77 | 105.87 | 100.3(-0.46) | 97.19(-0.53) | 97.28(-0.02) | 97.11 | -2.1 | | -19 | 58(-2.6) | -50 | [-20] | [-24] | [12] | -61 | 134 | DP | -0.1 | OpenShort | | (-20) | -1 | 10 | 2 | 20 | -1,14 | 35 | | 48 | Jun/14 | 10 | 108.77 | 105.87 | 100.76(-0.45) | 97.71(-0.56) | 97.3(0.06) | 96.89 | -2.1 | | -19 | 61(-1.3) | -50 | [-20] | [-21] | [-10] | -65 | 85 | DT | -0.1 | OpenShort | | (-22) | 3 | -34 | -22 | 20 | -1.1,13 | 35 | | 49 | Jun/14 | 9 | 108.77 | 105.87 | 101.22(-0.43) | 98.26(-0.49) | 97.24(0.27) | 97.64 | -2 | | -19 | 62(-1.3) | -50 | [-19] | [-10] | [7] | -60 | 147 | DP | 0.1 | OpenShort? | | (-19) | 12 | 18 | -20 | 20 | -1,15 | 35 | | 50 | Jun/13 | 15 | 109.82 | 107.71 | 101.66(-0.45) | 98.74(-0.52) | 96.98(-0.02) | 97.25 | -2.5 | | -16 | 63(-6.5) | -50 | [-20] | [-24] | [-8] | -68 | 15 | DT | 0.1 | OpenShort? | | (-21) | -1 | -16 | -23 | 8 | -1.2,12 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|