|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 9, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $103.8700 One month high (close): $120.7600
SPG Daily Change: -3.71% Daily StdDev 2.24% SPG EMA_5_Trend: -1.53% 10Minute StdDev: $2.1653
Latest Price : $103.87(-3.71%) | Mon. Jun 13, 2022($2.9) Fri. Jun 10, 2022($1.9) Thu. Jun 9, 2022($1.9) Wed. Jun 8, 2022($1.3) Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($1.2)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2
| | Thu. Jun. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 111.6 | 110.6 | 108.49(-0.2) | 106.59(-0.39) | 105.76(-0.29) | 104.82 | -1.8 | | -8 | 56(4.3) | -50 | [-9] | [-26] | [-14] | -93 | -207 | DT | -0.4 | OpenShort? | | (-12) | -13 | -34 | 0 | -20 | -1.7,0 | 41 | Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.59(hourly_sma_10 1.69%) 108.49(hourly_sma_20 3.5%) 110.6(daily_ema_10 5.51%) 111.6(daily_ema_20 6.47%)
|
| | | 2 | Jun/9 | 14 | 111.6 | 110.6 | 108.71(-0.17) | 107.01(-0.34) | 106.07(-0.17) | 105.67 | -1.5 | | -8 | 51(3.3) | -50 | [-8] | [-20] | [-5] | -88 | -147 | DT | -0.2 | OpenShort | | (-8) | -8 | -12 | 3 | -14 | -1.5,0 | 41 | | 3 | Jun/9 | 13 | 111.6 | 110.6 | 108.9(-0.17) | 107.38(-0.29) | 106.25(-0.37) | 105.96 | -1.5 | | -8 | 48(3.1) | -50 | [-8] | [-27] | [-4] | -90 | -188 | DT | -0.2 | OpenShort | | (-7) | -17 | -7 | 4 | -20 | -1.6,0 | 41 | | 4 | Jun/9 | 12 | 111.6 | 110.6 | 109.08(-0.17) | 107.69(-0.33) | 106.64(-0.34) | 106.14 | -1.4 | | -8 | 45(3.2) | -50 | [-8] | [-27] | [-2] | -93 | -182 | DT | -0.3 | OpenShort | | (-7) | -15 | -3 | 6 | -20 | -1.7,0 | 41 | | 5 | Jun/9 | 11 | 111.6 | 110.6 | 109.27(-0.17) | 108.05(-0.51) | 107(-0.38) | 106.22 | -1.4 | | -8 | 42(4.1) | -50 | [-8] | [-33] | [-3] | -98 | -201 | DT | -0.5 | OpenShort | | (-8) | -17 | -6 | -1 | -11 | -1.9,0 | 41 | | | | |
| 6 | Jun/9 | 10 | 111.6 | 110.6 | 109.46(-0.18) | 108.6(-0.47) | 107.41(-0.5) | 106.38 | -1.4 | | -8 | 38(4.5) | -50 | [-8] | [-37] | [-6] | -103 | -224 | DT | -0.7 | HoldShort | | (-7) | -22 | -6 | -1 | -20 | -2.1,0 | 41 | | 7 | Jun/9 | 9 | 111.6 | 110.6 | 109.66(-0.19) | 109.11(-0.4) | 107.95(-0.52) | 106.52 | -1.3 | | -8 | 33(5.3) | -50 | [-9] | [-37] | [-26] | -110 | -227 | DT | -1.1 | HoldShort? | | (-8) | -23 | -57 | -4 | -20 | -2.4,0 | 41 | | 8 | Jun/8 | 15 | 112.09 | 111.23 | 109.87(-0.08) | 109.55(-0.25) | 108.51(-0.21) | 107.95 | -1.2 | | -6 | 28(-0.8) | -50 | [-4] | [-17] | [-4] | -95 | -140 | DT | -0.5 | HoldShort? | | (-6) | -9 | -0 | -3 | -20 | -1.8,0 | 40 | | 9 | Jun/8 | 14 | 112.09 | 111.23 | 109.96(-0.09) | 109.82(-0.31) | 108.74(-0.33) | 107.96 | -1.2 | | -6 | 29(3.3) | -50 | [-4] | [-24] | [-10] | -100 | -171 | DT | -0.8 | HoldShort | | (-4) | -15 | -13 | -10 | -20 | -2,0 | 40 | | 10 | Jun/8 | 13 | 112.09 | 111.23 | 110.06(-0.08) | 110.16(-0.21) | 109.1(-0.65) | 108.29 | -1.1 | | -6 | 25(3.1) | -50 | [-4] | [-36] | [-18] | -97 | -249 | DT | -0.9 | OpenShort | | (-3) | -30 | -28 | -14 | -20 | -2,3 | 40 | | | | |
| 11 | Jun/8 | 12 | 112.09 | 111.23 | 110.15(-0.08) | 110.39(-0.03) | 109.81(-0.42) | 109 | -0.9 | | -6 | 22(0.9) | -50 | [-4] | [-22] | [-16] | -85 | -128 | DT | -1.1 | HoldShort | | (-2) | -19 | -14 | -29 | -20 | -1.5,3 | 40 | | 12 | Jun/8 | 11 | 112.09 | 111.23 | 110.24(-0.03) | 110.39(0) | 110.27(-0.29) | 109.35 | -0.8 | | -6 | 21(0.9) | -50 | [-1] | [-14] | [-11] | -71 | -124 | DT | -1.3 | OpenShort | | (-3) | -13 | 10 | -57 | -20 | -1.2,9 | 40 | | 13 | Jun/8 | 10 | 112.09 | 111.23 | 110.27(-0.04) | 110.42(-0.04) | 110.59(-0.26) | 109.09 | -0.9 | | -6 | 21(1.2) | -50 | [-2] | [-14] | [-23] | -54 | -138 | DT | -2.1 | OpenShort | | (-2) | -12 | -27 | -45 | -20 | -1.7,39 | 40 | | 14 | Jun/8 | 9 | 112.09 | 111.23 | 110.31(-0.04) | 110.46(-0.03) | 110.88(-0.3) | 109.78 | -0.7 | | -6 | 19(0.5) | -50 | [-2] | [-16] | [-32] | 3 | -87 | DT | -1.7 | OpenShort? | | (-0) | -14 | -76 | -20 | -20 | -0.8,73 | 40 | | 15 | Jun/7 | 15 | 112.64 | 111.31 | 110.35(0.07) | 110.49(0.16) | 111.21(0.22) | 111.77 | -0.2 | | -5 | 19(3.3) | 15 | [3] | [15] | [12] | 99 | 114 | UT | 0.9 | OpenLong? | | (3) | 10 | 17 | 16 | 20 | 2.2,94 | 34 | | | | |
| 16 | Jun/7 | 14 | 112.64 | 111.31 | 110.27(-0.02) | 110.31(0.08) | 110.97(0.36) | 111.33 | -0.4 | | -5 | 16(-1) | -5 | [-1] | [19] | [11] | 82 | 216 | UR | 0.7 | SmallShort | | (2) | 17 | 15 | 13 | 20 | 1.9,84 | 34 | | 17 | Jun/7 | 13 | 112.64 | 111.31 | 110.29(-0.04) | 110.22(0.03) | 110.57(0.28) | 110.94 | -0.5 | | -5 | 17(-1.9) | -15 | [-2] | [14] | [10] | 62 | 177 | UR | 0.6 | SmallShort | | (-2) | 13 | 9 | 26 | 20 | 1.1,84 | 34 | | 18 | Jun/7 | 12 | 112.64 | 111.31 | 110.33(-0.05) | 110.19(0.08) | 110.26(0.2) | 110.72 | -0.5 | | -5 | 18(-2.1) | -25 | [-2] | [11] | [2] | 52 | 147 | UR | 0.7 | SmallShort | | (-2) | 9 | -22 | 46 | 18 | 0.6,87 | 34 | | 19 | Jun/7 | 11 | 112.64 | 111.31 | 110.39(-0.02) | 110.1(0.13) | 110.04(0.26) | 111.3 | -0.4 | | -5 | 21(-1.1) | 5 | [-1] | [16] | [20] | 43 | 171 | UR | 1.7 | SmallShort | | (-1) | 12 | 28 | 44 | 20 | 1.2,63 | 34 | | 20 | Jun/7 | 10 | 112.64 | 111.31 | 110.41(-0.04) | 109.96(0.05) | 109.75(0.12) | 110.58 | -0.6 | | -5 | 22(-0.7) | 10 | [-2] | [7] | [22] | -15 | 95 | UR | 1.1 | SmallShort | | (-3) | 6 | 48 | 22 | 20 | 0.2,30 | 34 | | | | |
| 21 | Jun/7 | 9 | 112.64 | 111.31 | 110.45(-0.05) | 109.9(-0.14) | 109.62(-0.23) | 109.35 | -0.9 | | -5 | 22(1.2) | -35 | [-2] | [-14] | [-2] | -85 | -109 | DT | -0.3 | OpenShort? | | (-4) | -11 | 0 | -8 | -12 | -1.4,0 | 34 | | 22 | Jun/6 | 15 | 112.91 | 110.88 | 110.51(-0.05) | 110.05(-0.07) | 109.87(-0.23) | 109.34 | -0.9 | | -9 | 21(2.5) | -50 | [-2] | [-13] | [-8] | -88 | -119 | DT | -0.7 | OpenShort? | | (-2) | -11 | -10 | -12 | -20 | -1.6,2 | 39 | | 23 | Jun/6 | 14 | 112.91 | 110.88 | 110.57(-0.08) | 110.13(-0.03) | 110.12(-0.03) | 109.59 | -0.9 | | -9 | 19(0) | -50 | [-4] | [-3] | [-9] | -81 | -15 | DT | -0.8 | HoldShort | | (-2) | -1 | -15 | -15 | -20 | -1.4,4 | 39 | | 24 | Jun/6 | 13 | 112.91 | 110.88 | 110.66(-0.06) | 110.16(-0.05) | 110.15(-0.01) | 109.96 | -0.8 | | -9 | 19(0.1) | -50 | [-3] | [-3] | [-1] | -60 | -2 | DT | -0.3 | OpenShort | | (-3) | -0 | 0 | -5 | -5 | -1,15 | 39 | | 25 | Jun/6 | 12 | 112.91 | 110.88 | 110.73(-0.05) | 110.21(-0.03) | 110.16(-0.03) | 109.95 | -0.8 | | -9 | 19(0.7) | -50 | [-2] | [-3] | [-7] | -53 | -26 | DT | -0.3 | OpenShort | | (-3) | -1 | -22 | 10 | -13 | -1.1,25 | 39 | | | | |
| 26 | Jun/6 | 11 | 112.91 | 110.88 | 110.79(0.02) | 110.24(-0.11) | 110.19(-0.02) | 110.51 | -0.6 | | -9 | 18(-0.2) | -35 | [1] | [-4] | [4] | -37 | -56 | RG | 0.5 | Wait | | (-1) | -1 | -3 | 11 | 20 | -0.4,23 | 39 | | 27 | Jun/6 | 10 | 112.91 | 110.88 | 110.77(-0.01) | 110.36(-0.11) | 110.21(0.06) | 110.58 | -0.6 | | -9 | 18(0.1) | -30 | [-0] | [-1] | [14] | -46 | 6 | DP | 0.5 | OpenShort | | (0) | 3 | 29 | 6 | 20 | -0.3,12 | 39 | | 28 | Jun/6 | 9 | 112.91 | 110.88 | 110.78(-0.07) | 110.48(-0.18) | 110.14(-0.03) | 109.83 | -0.8 | | -9 | 18(0.4) | -50 | [-3] | [-7] | [-4] | -84 | -25 | DT | -0.5 | HoldShort? | | (-2) | -1 | -5 | -12 | -3 | -1.4,1 | 39 | | 29 | Jun/3 | 15 | 113.48 | 110.83 | 110.86(-0.16) | 110.68(-0.17) | 110.17(-0.07) | 109.96 | -0.9 | | -11 | 18(-3.5) | -50 | [-7] | [-10] | [-2] | -71 | 65 | DT | -0.3 | OpenShort? | | (-3) | -3 | -3 | -0 | -7 | -1.4,14 | 39 | | 30 | Jun/3 | 14 | 113.48 | 110.83 | 111.04(-0.22) | 110.87(-0.12) | 110.25(-0.06) | 110.04 | -0.8 | | -11 | 21(-7.4) | -50 | [-10] | [-9] | [-11] | -63 | 120 | DT | -0.2 | OpenShort | | (-7) | -3 | -27 | 5 | -20 | -1.2,17 | 39 | | | | |
| 31 | Jun/3 | 13 | 113.48 | 110.83 | 111.29(-0.18) | 111(0.03) | 110.32(-0.16) | 110.73 | -0.7 | | -11 | 28(-5.6) | -50 | [-8] | [-9] | [7] | -47 | 94 | DP | 0.4 | OpenShort | | (-9) | -7 | 24 | 5 | -17 | -0.5,16 | 39 | | 32 | Jun/3 | 12 | 113.48 | 110.83 | 111.49(-0.19) | 110.97(-0.04) | 110.5(-0.29) | 110.11 | -0.8 | | -11 | 34(-2.1) | -50 | [-8] | [-17] | [-2] | -70 | -1 | DT | -0.3 | OpenShort | | (-9) | -13 | 5 | -3 | -20 | -1,5 | 39 | | 33 | Jun/3 | 11 | 113.48 | 110.83 | 111.7(-0.18) | 111.01(-0.13) | 110.82(-0.32) | 109.98 | -0.9 | | -11 | 36(-0.7) | -50 | [-8] | [-20] | [-12] | -77 | -48 | DT | -0.6 | HoldShort | | (-9) | -14 | -17 | -17 | -20 | -1.2,3 | 39 | | 34 | Jun/3 | 10 | 113.48 | 110.83 | 111.9(-0.15) | 111.16(-0.1) | 111.18(-0.29) | 110.41 | -0.8 | | -11 | 37(-0.1) | -50 | [-7] | [-17] | [-2] | -62 | -51 | DT | -0.5 | OpenShort | | (-7) | -13 | 5 | -11 | -20 | -1,13 | 39 | | 35 | Jun/3 | 9 | 113.48 | 110.83 | 112.07(-0.16) | 111.27(-0.05) | 111.5(-0.15) | 110.29 | -0.8 | | -11 | 37(-0.1) | -50 | [-7] | [-10] | [-23] | -60 | -34 | DT | -0.8 | OpenShort? | | (-7) | -7 | -55 | -9 | -20 | -1.2,20 | 39 | | | | |
| 36 | Jun/2 | 15 | 114.07 | 110.86 | 112.25(-0.07) | 111.33(0.12) | 111.67(0.2) | 111.71 | -0.5 | | -12 | 37(2.5) | -50 | [-3] | [10] | [0] | -25 | 73 | RG | 0 | Wait? | | (-5) | 9 | -1 | 5 | -3 | -0.4,35 | 44 | | 37 | Jun/2 | 14 | 114.07 | 110.86 | 112.33(-0.08) | 111.2(0.12) | 111.45(0.23) | 111.73 | -0.5 | | -12 | 35(-0.4) | -50 | [-4] | [11] | [2] | -28 | 90 | UR | 0.2 | SmallShort | | (-3) | 10 | -3 | 12 | 10 | -0.4,32 | 44 | | 38 | Jun/2 | 13 | 114.07 | 110.86 | 112.42(-0.08) | 111.07(0.03) | 111.19(0.06) | 111.81 | -0.5 | | -12 | 35(-0.4) | -50 | [-4] | [1] | [5] | -32 | 48 | UR | 0.4 | SmallShort | | (-3) | 3 | -2 | 14 | 20 | -0.4,28 | 44 | | 39 | Jun/2 | 12 | 114.07 | 110.86 | 112.51(-0.11) | 111.04(-0.16) | 111.12(0.07) | 111.87 | -0.5 | | -12 | 35(-0.7) | -50 | [-5] | [-3] | [16] | -41 | 70 | DP | 0.5 | OpenShort | | (-4) | 3 | 24 | 11 | 20 | -0.4,19 | 44 | | 40 | Jun/2 | 11 | 114.07 | 110.86 | 112.63(-0.14) | 111.22(-0.32) | 111.04(0.05) | 111.26 | -0.6 | | -12 | 36(-0.3) | -50 | [-6] | [-7] | [15] | -64 | 36 | DP | 0.1 | OpenShort | | (-6) | 2 | 29 | -2 | 20 | -0.9,9 | 44 | | | | |
| 41 | Jun/2 | 10 | 114.07 | 110.86 | 112.79(-0.16) | 111.58(-0.4) | 111.04(0) | 110.51 | -0.8 | | -12 | 36(1.9) | -50 | [-7] | [-12] | [1] | -75 | -37 | DP | -0.3 | OpenShort | | (-8) | 0 | -0 | -1 | 16 | -1.4,10 | 44 | | 42 | Jun/2 | 9 | 114.07 | 110.86 | 112.97(-0.13) | 112.03(-0.32) | 110.98(0.02) | 110.52 | -0.8 | | -12 | 34(2) | -50 | [-6] | [-9] | [-14] | -73 | -82 | DT | -0.3 | OpenShort? | | (-7) | 1 | -37 | 5 | -20 | -1.6,17 | 44 | | 43 | Jun/1 | 15 | 114.64 | 110.95 | 113.12(-0.08) | 112.39(-0.23) | 110.96(-0.01) | 111.49 | -0.6 | | -14 | 32(4.4) | -50 | [-4] | [-9] | [3] | -58 | -61 | DP | 0.4 | OpenShort? | | (-4) | -0 | 2 | 17 | -8 | -1.1,20 | 48 | | 44 | Jun/1 | 14 | 114.64 | 110.95 | 113.21(-0.03) | 112.65(-0.19) | 110.97(-0.38) | 111.45 | -0.6 | | -14 | 28(0.5) | -50 | [-1] | [-24] | [6] | -71 | -225 | DP | 0.3 | OpenShort | | (-4) | -16 | 21 | 13 | -20 | -1.3,12 | 48 | | 45 | Jun/1 | 13 | 114.64 | 110.95 | 113.24(-0.06) | 112.87(-0.27) | 111.39(-0.71) | 110.92 | -0.8 | | -14 | 28(1.9) | -50 | [-3] | [-40] | [0] | -89 | -319 | DT | -0.3 | OpenShort | | (-3) | -31 | 21 | -9 | -20 | -1.7,4 | 48 | | | | |
| 46 | Jun/1 | 12 | 114.64 | 110.95 | 113.31(-0.1) | 113.18(-0.26) | 112.19(-0.8) | 110.38 | -0.9 | | -14 | 26(3.6) | -50 | [-4] | [-44] | [-19] | -108 | -360 | DT | -1.4 | HoldShort | | (-3) | -35 | -6 | -45 | -20 | -2.3,0 | 48 | | 47 | Jun/1 | 11 | 114.64 | 110.95 | 113.42(-0.07) | 113.47(-0.26) | 113.09(-0.65) | 110.55 | -0.8 | | -14 | 22(3.4) | -50 | [-3] | [-37] | [-34] | -111 | -343 | DT | -2.3 | HoldShort | | (-4) | -28 | -39 | -65 | -20 | -2.7,7 | 48 | | 48 | Jun/1 | 10 | 114.64 | 110.95 | 113.5(-0.04) | 113.77(-0.2) | 113.83(-0.45) | 111.55 | -0.6 | | -14 | 19(1.3) | -50 | [-2] | [-27] | [-37] | -62 | -245 | DT | -2.5 | OpenShort | | (-1) | -19 | -77 | -21 | -20 | -2.1,41 | 48 | | 49 | Jun/1 | 9 | 114.64 | 110.95 | 113.54(0.07) | 114(-0.04) | 113.83(0) | 113.6 | -0.2 | | -14 | 17(-1.1) | -50 | [3] | [-3] | [-15] | 27 | -60 | DR | -0.9 | OpenShort? | | (3) | 0 | -47 | 9 | -10 | 0.1,74 | 48 | | 50 | May/31 | 15 | 115.12 | 111.81 | 113.46(0.14) | 114.04(0.03) | 114.35(0.13) | 114.86 | -0.1 | | -10 | 18(-0.4) | -10 | [6] | [7] | [8] | 85 | 13 | RG | 0.6 | Wait? | | (5) | 6 | 0 | 28 | 20 | 1.5,97 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|