SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 18, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $125.5100 One month high (close): $138.0800

SPG Daily Change: 0.01% Daily StdDev 1.95% SPG EMA_5_Trend: 0.06% 10Minute StdDev: $0.5753

Latest Price : $127.89(0.01%)

Wed. Apr 20, 2022($0.8) Tue. Apr 19, 2022($1.6) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($0.6) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($1.3)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7

Sample size 7 Avg positive next hour return: 0.68%(57%) Avg negative next hour return: -0.34%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 18, 2022
1	Apr/18	15	130.07	128.14	128.02(0.01)	128.1(-0.08)	127.85(-0.03)	127.59	-0.8	-7	16(-0.3)	-50	[1]	[-5]	[-9]	-28	-48	DR	-0.5	OpenShort?	(1)	-2	-27	6	-11	-0.9,45	45
Daily Trend: % Up Forces: 128.02(hourly_sma_20 0.34%) Down Forces: Support Levels: Resistance Levels: 128.1(hourly_sma_10 0.4%) 128.14(daily_ema_10 0.43%) 130.07(daily_ema_20 1.94%)

2	Apr/18	14	130.07	128.14	128.01(0.09)	128.2(-0.01)	127.89(0.09)	128.26	-0.6	-7	16(-4.6)	-10	[5]	[4]	[1]	3	-49	RG	0.7	Wait	(2)	5	-5	9	10	0.5,40	45
3	Apr/18	13	130.07	128.14	127.89(0.08)	128.2(0)	127.78(-0.02)	128.37	-0.5	-7	21(-2.6)	10	[4]	[-2]	[14]	-5	-46	RG	0.9	SmallShort	(5)	-1	40	-1	5	0.7,28	45
4	Apr/18	12	130.07	128.14	127.79(0.01)	128.21(-0.08)	127.8(-0.27)	127.36	-0.9	-7	23(-0.5)	-50	[1]	[-17]	[-10]	-47	-108	DR	-0.6	OpenShort	(2)	-14	-12	-25	-20	-0.6,18	45
5	Apr/18	11	130.07	128.14	127.78(0.01)	128.31(0.03)	128.14(-0.16)	127.66	-0.8	-7	24(0)	-50	[1]	[-9]	[-9]	-24	-61	DR	-0.6	OpenShort	(2)	-8	-3	-29	-20	-0.2,31	45

6	Apr/18	10	130.07	128.14	127.77(-0.02)	128.27(0.01)	128.34(-0.16)	127.74	-0.7	-7	24(-0.2)	-50	[-1]	[-10]	[-9]	-1	-22	DT	-0.8	OpenShort	(0)	-8	-4	-30	-20	-0,49	45
7	Apr/18	9	130.07	128.14	127.8(-0.01)	128.26(0.02)	128.55(-0.07)	127.84	-0.7	-7	24(-0.1)	-50	[-1]	[-5]	[-13]	27	-8	DT	-0.9	OpenShort?	(-1)	-4	-25	-20	-20	0.1,74	45
8	Apr/14	15	130.23	128.61	127.81(0.04)	128.23(0.04)	128.55(0)	128.47	-0.6	-6	24(-0.6)	-45	[2]	[0]	[-7]	64	9	DR	-0.2	OpenShort?	(1)	0	-18	-7	1	0.9,91	48
9	Apr/14	14	130.23	128.61	127.76(0.07)	128.18(0.07)	128.64(0.14)	128.93	-0.4	-6	25(1.7)	-10	[4]	[9]	[5]	88	55	RG	0.4	Wait	(3)	7	7	0	20	1.5,100	48
10	Apr/14	13	130.23	128.61	127.67(0.05)	128.09(0.13)	128.46(0.2)	128.75	-0.5	-6	23(1.2)	-10	[3]	[13]	[5]	88	78	RG	0.4	Wait	(4)	10	10	4	9	1.5,100	48

11	Apr/14	12	130.23	128.61	127.6(0.05)	127.93(0.08)	128.2(0.16)	128.51	-0.6	-6	22(0.9)	-15	[3]	[10]	[2]	85	58	RG	0.5	Wait	(2)	8	-1	9	12	1.4,100	48
12	Apr/14	11	130.23	128.61	127.54(0.05)	127.83(0.2)	127.99(0.13)	128.52	-0.6	-6	21(1.4)	-10	[3]	[11]	[6]	88	60	RG	0.8	SmallShort	(3)	7	6	25	-2	1.5,100	48
13	Apr/14	10	130.23	128.61	127.47(0.01)	127.57(0.15)	127.82(0.06)	128.38	-0.6	-6	20(0.5)	-25	[1]	[6]	[5]	75	76	RG	0.9	SmallShort	(3)	3	5	18	8	1.5,87	48
14	Apr/14	9	130.23	128.61	127.47(0)	127.38(0.11)	127.74(0.02)	128.25	-0.6	-6	19(0)	-20	[0]	[3]	[14]	59	66	UR	0.9	SmallShort?	(1)	1	36	3	20	1.4,74	48
15	Apr/13	15	130.43	128.96	127.46(0.01)	127.24(-0.03)	127.71(0.02)	127.36	-1	-6	19(-0.4)	-35	[1]	[-2]	[-1]	12	-16	DR	-0.6	OpenShort?	(-2)	1	-2	-10	15	-0.2,67	47

16	Apr/13	14	130.43	128.96	127.45(-0.02)	127.28(-0.05)	127.71(0)	127.4	-1	-6	19(-0.6)	-45	[-1]	[-4]	[-5]	22	20	DT	-0.5	OpenShort	(1)	0	-14	-10	16	-0.1,74	47
17	Apr/13	13	130.43	128.96	127.45(0)	127.35(-0.03)	127.68(0.28)	127.76	-0.9	-6	20(0)	-10	[0]	[11]	[6]	49	89	UR	0.1	SmallShort	(-1)	14	-3	24	20	0.5,86	47
18	Apr/13	12	130.43	128.96	127.48(0.02)	127.39(0.02)	127.32(0.22)	127.82	-0.9	-6	20(-0.2)	-15	[1]	[9]	[-0]	41	63	RG	0.8	SmallShort	(0)	11	-16	24	17	0.6,76	47
19	Apr/13	11	130.43	128.96	127.45(0.05)	127.36(0.1)	127.04(0.24)	128.23	-0.7	-6	20(0.9)	20	[3]	[13]	[26]	51	70	UT	1.9	OpenLong	(3)	12	44	51	20	1.3,68	47
20	Apr/13	10	130.43	128.96	127.39(-0.01)	127.23(-0.03)	126.74(-0.11)	127.13	-1.1	-6	19(0.1)	-45	[-1]	[-8]	[-1]	-24	-38	DT	0.7	OpenShort	(-1)	-5	-11	17	-2	-0.4,36	47

21	Apr/13	9	130.43	128.96	127.4(0.04)	127.27(0.01)	126.88(-0.11)	127.41	-1	-6	19(-1.3)	5	[2]	[-7]	[18]	-31	-67	RG	0.9	SmallShort?	(1)	-5	55	-3	2	0,19	47
22	Apr/12	15	130.63	129.64	127.35(0.02)	127.26(-0.09)	127.02(-0.34)	126.05	-1.5	-6	21(-1.3)	-50	[1]	[-22]	[-15]	-103	-202	DR	-1.6	HoldShort?	(-1)	-17	-9	-47	-20	-2.1,0	46
23	Apr/12	14	130.63	129.64	127.33(0.01)	127.37(-0.14)	127.45(-0.21)	126.28	-1.5	-6	22(-1.2)	-50	[1]	[-17]	[-19]	-74	-141	DR	-1.8	OpenShort	(1)	-10	-28	-43	-20	-1.6,16	46
24	Apr/12	13	130.63	129.64	127.32(0.07)	127.55(-0.09)	127.45(0)	126.96	-1.2	-6	23(-4.5)	-40	[4]	[-5]	[-15]	-21	-99	DR	-1.1	OpenShort	(3)	0	-30	-22	-12	-0.5,42	46
25	Apr/12	12	130.63	129.64	127.23(0.11)	127.67(0.05)	127.72(0.04)	127.7	-1	-6	28(-4.3)	-10	[5]	[1]	[-5]	37	-56	CR	-0	HoldShort	(5)	2	-16	5	-4	0.6,72	46

26	Apr/12	11	130.63	129.64	127.09(0.16)	127.61(-0.02)	127.67(0.1)	128.1	-0.8	-6	32(-7.5)	10	[8]	[3]	[2]	56	-51	RG	0.5	Wait	(7)	5	-5	10	20	1.1,78	46
27	Apr/12	10	130.63	129.64	126.89(0.17)	127.63(0.05)	127.54(0.22)	128.23	-0.8	-6	39(-1.8)	35	[8]	[11]	[14]	46	-2	UT	0.6	OpenLong	(10)	11	33	3	20	1.1,68	46
28	Apr/12	9	130.63	129.64	126.68(0.09)	127.56(0.02)	127.26(-0.09)	127.42	-1.1	-6	41(-1.4)	-20	[5]	[-6]	[1]	23	-50	RG	0.1	Wait?	(6)	-5	10	-6	-15	0.6,58	46
29	Apr/11	15	130.8	130.79	126.56(0.04)	127.54(-0.01)	127.38(-0.19)	127.16	-1.3	-2	43(-1.4)	-35	[2]	[-11]	[-6]	26	-36	DR	-0.2	OpenShort?	(5)	-9	-10	-7	-18	0.5,63	42
30	Apr/11	14	130.8	130.79	126.51(-0.02)	127.55(0.03)	127.62(0.05)	127.41	-1.2	-2	44(-0.6)	-30	[-1]	[1]	[-0]	36	101	RG	-0.2	Wait	(3)	3	7	-9	-10	0.7,68	42

31	Apr/11	13	130.8	130.79	126.53(-0.02)	127.51(0.05)	127.55(-0.15)	127.24	-1.2	-2	45(-0.5)	-45	[-1]	[-8]	[-4]	41	42	DT	-0.2	OpenShort	(-1)	-7	1	-13	-20	0.6,76	42
32	Apr/11	12	130.8	130.79	126.53(0)	127.44(0.11)	127.74(-0.09)	127.23	-1.2	-2	45(-0.2)	-50	[0]	[-3]	[-12]	48	28	DR	-0.4	OpenShort	(-1)	-5	-24	-3	-20	0.5,85	42
33	Apr/11	11	130.8	130.79	126.56(0.05)	127.3(0.17)	127.86(0.13)	127.84	-1	-2	45(1.5)	-15	[3]	[10]	[-8]	63	82	CR	-0	HoldShort	(1)	6	-21	-5	-2	1,88	42
34	Apr/11	10	130.8	130.79	126.5(0.07)	127.08(0.25)	127.69(0.2)	128.38	-0.8	-2	44(2.5)	30	[4]	[15]	[19]	80	130	UT	0.5	OpenLong	(3)	10	51	4	19	1.5,92	42
35	Apr/11	9	130.8	130.79	126.41(-0.02)	126.76(0.16)	127.43(-0.03)	127.12	-1.3	-2	41(-0.5)	-50	[-1]	[1]	[-14]	57	72	RG	-0.3	Wait?	(1)	-2	-39	5	-17	0.6,92	42

36	Apr/8	15	130.91	131.33	126.43(0.02)	126.56(0.34)	127.47(0.28)	128.09	-1	-1	42(-0.7)	10	[1]	[21]	[7]	79	179	RG	0.5	Wait?	(1)	14	10	15	12	1.4,94	50
37	Apr/8	14	130.91	131.33	126.41(-0.14)	126.13(0.27)	127.12(0.32)	127.85	-1.1	-1	42(-14.8)	-10	[-7]	[20]	[16]	69	326	UR	0.6	SmallShort	(1)	16	31	18	20	1.2,89	50
38	Apr/8	13	130.91	131.33	126.59(-0.21)	125.79(0.16)	126.72(0.2)	127.09	-1.4	-1	57(-16.9)	-45	[-10]	[10]	[4]	42	293	UR	0.2	SmallShort	(-9)	10	-6	18	20	0.3,84	50
39	Apr/8	12	130.91	131.33	126.86(-0.22)	125.59(0.08)	126.47(0.3)	127.23	-1.3	-1	74(-14.4)	-30	[-11]	[13]	[11]	33	316	UR	0.4	SmallShort	(-11)	15	5	23	20	0.2,78	50
40	Apr/8	11	130.91	131.33	127.14(-0.22)	125.49(-0.05)	126.09(0.36)	127.12	-1.4	-1	89(-10.6)	-15	[-11]	[13]	[21]	16	302	UR	0.4	SmallShort	(-12)	18	29	19	20	-0,66	50

41	Apr/8	10	130.91	131.33	127.42(-0.22)	125.55(-0.1)	125.64(0.41)	126.41	-1.6	-1	99(-6)	-5	[-11]	[14]	[16]	-13	234	UR	0.3	SmallShort	(-14)	20	25	17	20	-0.4,47	50
42	Apr/8	9	130.91	131.33	127.7(-0.26)	125.67(-0.12)	125.13(0.22)	125.79	-1.9	-1	105(-4.7)	-25	[-13]	[4]	[4]	-37	156	UR	0.2	SmallShort?	(-13)	11	-3	13	20	-0.7,31	50
43	Apr/7	15	131.06	131.67	128.03(-0.33)	125.82(-0.07)	124.86(0.14)	125.85	-2	-2	110(-14.2)	-25	[-16]	[-1]	[12]	-41	187	DP	0.3	OpenShort?	(-14)	7	24	16	19	-0.7,27	44
44	Apr/7	14	131.06	131.67	128.46(-0.36)	125.91(-0.13)	124.68(-0.17)	125.25	-2.2	-2	124(-5.7)	-50	[-18]	[-18]	[4]	-64	60	DP	0.2	OpenShort	(-19)	-9	11	9	-12	-1,11	44
45	Apr/7	13	131.06	131.67	128.93(-0.35)	126.07(-0.17)	124.89(-0.43)	124.97	-2.3	-2	130(-2.4)	-45	[-17]	[-32]	[15]	-76	-73	DP	0	OpenShort	(-20)	-21	48	4	-20	-1.2,4	44

46	Apr/7	12	131.06	131.67	129.38(-0.38)	126.29(-0.32)	125.43(-0.63)	123.8	-2.7	-2	132(5.4)	-50	[-19]	[-46]	[-15]	-90	-212	DT	-0.5	OpenShort	(-21)	-31	-26	-3	-20	-1.6,0	44
47	Apr/7	11	131.06	131.67	129.87(-0.35)	126.69(-0.54)	126.22(-0.45)	124.44	-2.5	-2	127(5.6)	-50	[-17]	[-42]	[-10]	-90	-189	DT	-0.5	OpenShort	(-19)	-22	-23	-8	-7	-1.6,0	44
48	Apr/7	10	131.06	131.67	130.33(-0.33)	127.38(-0.61)	126.79(-0.32)	125.02	-2.3	-2	121(7.9)	-50	[-16]	[-37]	[-21]	-88	-167	DT	-0.6	OpenShort	(-17)	-16	-47	-29	-7	-1.7,5	44
49	Apr/7	9	131.06	131.67	130.76(-0.21)	128.16(-0.5)	127.2(-0.03)	126.18	-1.8	-2	113(5.7)	-50	[-10]	[-19]	[-26]	-80	-154	DT	-0.3	OpenShort?	(-14)	-2	-65	-27	3	-1.5,8	44
50	Apr/6	15	131.44	132.22	131.04(-0.16)	128.8(-0.39)	127.24(0.06)	127.8	-1.5	-0	108(-9.7)	-25	[-8]	[-10]	[1]	-67	-78	DP	0.2	OpenShort?	(-9)	3	8	-22	20	-1.1,11	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI