SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $128.1900 One month high (close): $139.4100

SPG Daily Change: 1.21% Daily StdDev 1.84% SPG EMA_5_Trend: 0.41% 10Minute StdDev: $0.6145

Latest Price : $131.75(1.21%)

Wed. Mar 30, 2022($1.1) Tue. Mar 29, 2022($2.7) Mon. Mar 28, 2022($0.5) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.8) Wed. Mar 23, 2022($1.1) Tue. Mar 22, 2022($1.9) Mon. Mar 21, 2022($0.9)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.24%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	15	131.86	130.68	130.32(0.07)	130.66(0.08)	131.02(0.15)	131.43	-0.1	-4	17(1.5)	5	[4]	[12]	[6]	96	55	RG	0.7	Wait?	(3)	8	9	6	20	1.9,98	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.68(weak_daily_ema_10 -0.57%) 130.66(hourly_sma_10 -0.59%) 130.32(hourly_sma_20 -0.84%) Resistance Levels: 131.86(daily_ema_20 0.33%)

2	Mar/28	14	131.86	130.68	130.23(0.02)	130.55(0.07)	130.82(0.15)	131.21	-0.2	-4	16(1.2)	-15	[1]	[11]	[3]	96	99	RG	0.7	Wait	(3)	8	-5	19	20	1.9,98	51
3	Mar/28	13	131.86	130.68	130.2(0.04)	130.46(0.06)	130.63(0.21)	131.33	-0.2	-4	15(2.2)	10	[2]	[14]	[14]	101	104	RG	1.5	SmallShort	(2)	11	23	21	20	2.3,93	51
4	Mar/28	12	131.86	130.68	130.15(-0.01)	130.38(-0.01)	130.36(0.02)	130.75	-0.3	-4	13(-0.1)	-20	[-1]	[1]	[10]	78	66	UR	1	SmallShort	(0)	1	15	21	18	1.5,90	51
5	Mar/28	11	131.86	130.68	130.16(-0.04)	130.39(0.08)	130.33(0.02)	130.37	-0.5	-4	13(-2.3)	-35	[-2]	[3]	[-2]	40	69	RG	0.1	Wait	(-1)	1	-6	10	-15	0.5,77	51

6	Mar/28	10	131.86	130.68	130.21(-0.04)	130.29(0.08)	130.3(0.01)	130.53	-0.4	-4	15(-2.3)	-25	[-2]	[3]	[5]	38	65	UR	0.5	SmallShort	(-2)	1	14	6	-7	0.7,70	51
7	Mar/28	9	131.86	130.68	130.26(-0.05)	130.18(0.04)	130.3(0)	130.16	-0.5	-4	17(-2.1)	-35	[-3]	[1]	[1]	14	43	UR	-0.2	SmallShort?	(-3)	0	3	6	-5	-0.2,69	51
8	Mar/25	15	132.12	130.33	130.33(-0.08)	130.13(0.03)	130.29(-0.09)	130.09	-0.6	-8	19(-0.9)	-50	[-4]	[-6]	[-5]	11	40	DT	-0.3	OpenShort?	(-3)	-5	-14	3	-9	-0.4,71	56
9	Mar/25	14	132.12	130.33	130.43(-0.1)	130.09(0.06)	130.41(-0.02)	130.45	-0.5	-8	20(-6)	-50	[-5]	[-1]	[5]	19	99	DP	0.1	OpenShort	(-3)	-1	7	11	5	0,69	56
10	Mar/25	13	132.12	130.33	130.56(-0.12)	130.01(0.02)	130.43(0.11)	130.27	-0.5	-8	26(-4.8)	-50	[-7]	[4]	[-0]	-3	136	RG	-0.2	Wait	(-6)	6	-6	5	7	-0.3,55	56

11	Mar/25	12	132.12	130.33	130.72(-0.1)	129.98(0.05)	130.29(0.16)	130.41	-0.5	-8	31(-2.9)	-50	[-5]	[8]	[6]	3	128	UR	0.1	SmallShort	(-6)	9	8	13	14	-0.3,60	56
12	Mar/25	11	132.12	130.33	130.85(-0.09)	129.92(-0.01)	130.08(0.08)	130.22	-0.5	-8	34(-1.5)	-50	[-5]	[2]	[-1]	-13	67	RG	0.1	Wait	(-6)	4	-17	21	19	-0.5,50	56
13	Mar/25	10	132.12	130.33	130.97(-0.09)	129.92(0)	129.97(0.15)	130.66	-0.4	-8	35(-1.7)	-50	[-5]	[6]	[7]	-17	116	UR	0.5	SmallShort	(-4)	8	1	23	20	-0.2,38	56
14	Mar/25	9	132.12	130.33	131.09(-0.1)	129.92(0)	129.78(0.14)	130.64	-0.4	-8	37(-2.1)	-35	[-5]	[6]	[20]	-37	112	UR	0.6	SmallShort?	(-5)	8	44	13	20	-0.3,21	56
15	Mar/24	15	132.57	130.33	131.22(-0.14)	129.93(-0.15)	129.6(-0.06)	129.52	-0.8	-9	39(1.2)	-50	[-8]	[-10]	[3]	-77	3	DP	-0.1	OpenShort?	(-8)	-3	8	-2	7	-1.2,3	39

16	Mar/24	14	132.57	130.33	131.4(0.03)	130.12(-0.17)	129.68(-0.05)	129.31	-0.9	-9	38(-1.9)	-35	[2]	[-8]	[-7]	-87	-205	DR	-0.3	HoldShort	(-8)	-3	-16	-6	-5	-1.5,1	39
17	Mar/24	13	132.57	130.33	131.36(0.05)	130.34(-0.15)	129.75(-0.12)	129.73	-0.8	-9	40(-2.6)	-30	[3]	[-11]	[-0]	-77	-204	RG	-0	Wait	(3)	-7	3	-6	-5	-1.1,1	39
18	Mar/24	12	132.57	130.33	131.29(0.03)	130.53(-0.18)	129.9(-0.14)	129.65	-0.8	-9	43(-1.1)	-40	[2]	[-13]	[-3]	-72	-188	DR	-0.2	OpenShort	(3)	-8	-4	-8	-6	-1,3	39
19	Mar/24	11	132.57	130.33	131.25(-0.04)	130.76(-0.27)	130.08(-0.16)	129.76	-0.7	-9	44(0.8)	-50	[-2]	[-18]	[-4]	-70	-108	DT	-0.2	OpenShort	(2)	-9	-6	-12	3	-0.9,3	39
20	Mar/24	10	132.57	130.33	131.3(-0.02)	131.12(-0.25)	130.29(-0.2)	129.91	-0.7	-9	43(0.4)	-50	[-1]	[-19]	[-0]	-58	-141	DT	-0.2	OpenShort	(-2)	-11	9	-15	-10	-0.9,15	39

21	Mar/24	9	132.57	130.33	131.32(-0.03)	131.45(-0.26)	130.55(-0.29)	129.69	-0.8	-9	42(0.9)	-50	[-2]	[-24]	[-15]	-47	-165	DT	-0.5	OpenShort?	(-2)	-16	-29	-15	-20	-1,28	39
22	Mar/23	15	132.94	130.55	131.36(-0.01)	131.79(-0.17)	130.93(-0.18)	130.44	-0.7	-9	42(-0.5)	-50	[-1]	[-15]	[-7]	-34	-107	DT	-0.3	OpenShort?	(0)	-10	-6	-16	-20	-0.6,31	35
23	Mar/23	14	132.94	130.55	131.37(-0.02)	132.02(-0.17)	131.16(-0.22)	130.59	-0.6	-9	42(0.2)	-50	[-1]	[-18]	[-7]	-13	-97	DT	-0.4	OpenShort	(0)	-12	-5	-11	-20	-0.5,50	35
24	Mar/23	13	132.94	130.55	131.39(0.01)	132.25(-0.19)	131.45(-0.38)	130.71	-0.6	-9	42(-0.1)	-50	[1]	[-26]	[-14]	-3	-159	DR	-0.5	OpenShort	(-1)	-20	-26	-12	-20	-0.4,57	35
25	Mar/23	12	132.94	130.55	131.38(0.03)	132.5(-0.14)	131.95(-0.3)	131.38	-0.4	-9	42(-0.3)	-50	[2]	[-20]	[-7]	13	-109	DR	-0.4	OpenShort	(2)	-16	-6	-13	-20	0,63	35

26	Mar/23	11	132.94	130.55	131.34(0.05)	132.68(0.23)	132.35(-0.24)	131.52	-0.4	-9	42(-0.4)	-50	[3]	[-7]	[-13]	21	-105	DR	-0.5	OpenShort	(2)	-13	-3	-20	-20	0.1,68	35
27	Mar/23	10	132.94	130.55	131.28(0.05)	132.38(0.24)	132.67(-0.17)	131.59	-0.4	-9	43(-0.6)	-50	[3]	[-3]	[-16]	34	-77	DR	-0.7	OpenShort	(3)	-9	-18	-17	-20	0.2,79	35
28	Mar/23	9	132.94	130.55	131.21(0.06)	132.06(0.24)	132.9(-0.11)	132.07	-0.2	-9	43(0.3)	-50	[3]	[0]	[-20]	53	-22	DR	-0.5	OpenShort?	(4)	-6	-44	-9	-20	0.5,90	35
29	Mar/22	15	133.16	130.8	131.13(0.12)	131.74(0.2)	133.04(-0.01)	133.21	0	-8	43(2.4)	-20	[6]	[7]	[1]	81	33	RG	0.1	Wait?	(6)	-1	-5	2	20	1.3,98	39
30	Mar/22	14	133.16	130.8	130.97(0.06)	131.48(0.22)	133.05(0.03)	133.35	0.1	-8	41(2.3)	-25	[3]	[9]	[7]	85	125	RG	0.2	Wait	(7)	2	10	-1	20	1.6,95	39

31	Mar/22	13	133.16	130.8	130.89(0.05)	131.19(0.2)	133.01(0.7)	133.09	-0	-8	38(1.7)	0	[3]	[44]	[11]	80	303	RG	0.1	Wait	(3)	38	16	4	20	1.5,92	39
32	Mar/22	12	133.16	130.8	130.83(0.02)	130.93(0.16)	132.09(0.66)	132.66	-0.1	-8	37(1.1)	-5	[1]	[40]	[4]	76	292	RG	0.4	Wait	(1)	36	-9	11	20	1.3,93	39
33	Mar/22	11	133.16	130.8	130.8(0.05)	130.72(0.14)	131.22(0.58)	132.89	-0.1	-8	35(1.7)	0	[3]	[36]	[13]	87	261	RG	1.2	SmallShort	(2)	31	-14	63	20	1.6,97	39
34	Mar/22	10	133.16	130.8	130.74(0.1)	130.54(0.25)	130.46(0.48)	133.26	0	-8	34(4.7)	15	[5]	[34]	[19]	68	211	UT	2.2	OpenLong	(4)	26	4	58	20	2,68	39
35	Mar/22	9	133.16	130.8	130.61(0.08)	130.22(0.17)	129.84(0.36)	133.15	-0	-8	29(3.3)	10	[4]	[25]	[79]	43	202	RG	3	SmallShort?	(4)	20	186	47	20	2.3,35	39

36	Mar/21	15	133.4	130.62	130.5(-0.07)	130(-0.14)	129.37(-0.31)	128.5	-1.3	-12	26(3.4)	-50	[-4]	[-22]	[-6]	-101	-158	DT	-0.9	HoldShort?	(-4)	-17	6	-22	-20	-2.1,2	42
37	Mar/21	14	133.4	130.62	130.59(-0.1)	130.18(-0.14)	129.77(-0.35)	128.35	-1.3	-12	22(4.8)	-50	[-6]	[-25]	[-18]	-106	-156	DT	-1.6	HoldShort	(-4)	-19	-26	-24	-20	-2.6,9	42
38	Mar/21	13	133.4	130.62	130.72(-0.03)	130.36(-0.13)	130.23(-0.31)	128.99	-1.1	-12	18(1.7)	-50	[-2]	[-22]	[-28]	-98	-181	DT	-1.8	OpenShort	(-4)	-17	-61	-23	-20	-2.6,17	42
39	Mar/21	12	133.4	130.62	130.72(0)	130.53(0.05)	130.63(0.02)	130.53	-0.7	-12	16(0)	-50	[0]	[2]	[-1]	-35	-14	CR	-0.2	HoldShort	(2)	1	1	-4	-8	-0.4,25	42
40	Mar/21	11	133.4	130.62	130.76(-0.02)	130.47(-0.08)	130.61(-0.01)	130.5	-0.7	-12	16(0)	-50	[-1]	[-4]	[-0]	-35	-1	DT	-0.2	OpenShort	(0)	-1	-1	-11	20	-0.4,25	42

41	Mar/21	10	133.4	130.62	130.79(-0.02)	130.58(-0.12)	130.62(0.01)	130.51	-0.7	-12	16(0.1)	-50	[-1]	[-4]	[1]	-30	5	DP	-0.2	OpenShort	(-1)	1	-2	1	18	-0.5,33	42
42	Mar/21	9	133.4	130.62	130.81(-0.03)	130.74(-0.1)	130.61(0.09)	130.56	-0.7	-12	16(-0.3)	-50	[-2]	[1]	[-4]	-23	38	RG	-0.1	Wait?	(-1)	5	-16	1	15	-0.4,37	42
43	Mar/18	15	133.98	130.58	130.85(-0.01)	130.87(-0.05)	130.49(0.05)	130.98	-0.7	-14	16(0.6)	-40	[-1]	[-1]	[9]	-3	35	DP	0.8	OpenShort?	(-1)	3	19	9	12	0.2,42	40
44	Mar/18	14	133.98	130.58	130.86(0.06)	130.93(-0.05)	130.42(0.06)	130.49	-0.9	-14	15(-3.8)	-40	[3]	[0]	[-3]	-34	-75	DR	0.1	OpenShort	(-2)	3	-5	0	-13	-0.6,31	40
45	Mar/18	13	133.98	130.58	130.78(0.11)	131(0.01)	130.34(-0.15)	130.61	-0.8	-14	19(-5.3)	-25	[6]	[-8]	[0]	-26	-156	RG	0.3	Wait	(4)	-8	11	-10	-20	-0.2,29	40

46	Mar/18	12	133.98	130.58	130.64(0.1)	130.99(-0.02)	130.54(-0.26)	130.33	-0.9	-14	25(-4.8)	-35	[5]	[-15]	[-1]	-29	-184	DR	-0.2	OpenShort	(5)	-13	11	-14	-20	-0.3,29	40
47	Mar/18	11	133.98	130.58	130.51(0.09)	131.01(-0.06)	130.88(-0.28)	130.05	-1	-14	29(-3.5)	-50	[5]	[-17]	[-16]	-35	-200	DR	-0.7	OpenShort	(5)	-14	-23	-35	-20	-0.4,25	40
48	Mar/18	10	133.98	130.58	130.39(0.11)	131.09(0.08)	131.25(-0.14)	130.63	-0.8	-14	33(-2.7)	-15	[6]	[-6]	[5]	4	-124	RG	-0.5	Wait	(6)	-7	24	1	-20	0.2,49	40
49	Mar/18	9	133.98	130.58	130.25(0.05)	130.99(-0.05)	131.44(-0.17)	130.03	-1	-14	36(-0.9)	-50	[3]	[-12]	[-23]	14	-112	DR	-1	OpenShort?	(4)	-9	-64	5	-20	-0.2,69	40
50	Mar/17	15	134.59	131.12	130.19(0.1)	131.05(0.05)	131.66(0.17)	131.66	-0.7	-14	36(3.8)	-25	[5]	[8]	[1]	70	51	RG	0	Wait?	(6)	9	-12	23	20	1,95	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI