Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 22 2022



SPG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220322 SPGHourly  Intraday  $133.15  $132.84  3.17%  -0.24%  2.93%  -0.1  3.94%  0.61%-1.85%Chart
  2 20211206 VHourly  Intraday  $199.46  $202.68  1.6%  1.64%  3.24%  -0.1  4.11%  0.65%-1.84%Chart
  3 20210825 AXPHourly  Intraday  $161.79  $166.18  0.37%  2.72%  3.09%  -0.1  $-1.05%  0.5%-1.61%Chart
  4 20210730 FSLRHourly  Intraday  $85.42  $86.04  1.8%  0.74%  2.54%  -0.1  8.29%  0.73%-2.17%Chart
  5 20210407 FIZZHourly  Intraday  $48.63  $49.81  0.12%  2.43%  2.55%  -0.1  0.78%  0.66%-1.69%Chart
 
  6 20210316 KLACHourly  Intraday  $300.62  $303.87  1.36%  1.09%  2.45%  -0.1  $-2.2%  0.67%-1.92%Chart
  7 20210106 TSNHourly  Intraday  $64.5  $65.36  1.65%  1.36%  3.01%  -0.1  $-1.94%  0.58%-1.55%Chart
  8 20201111 CRTXHourly  Intraday  $0  $48.07  -100%  103.24%  3.24%  -0.1  8.01%  0.66%-1.49%Chart
  9 20200928 TROWHourly  Intraday  $127.2  $128.37  1.6%  0.93%  2.53%  -0.1  4.05%  0.57%-2.25%Chart
  10 20191015 BPMCHourly  Intraday  $0  $74.49  -100%  103.52%  3.52%  -0.1  2.51%  0.61%-2.12%Chart
 
  11 20190911 ARNAHourly  Intraday  $0  $53.28  -100%  102.56%  2.56%  -0.1  $-1.88%  0.56%-1.51%Chart
  12 20190104 MOHourly  Intraday  $0  $50.3  -100%  102.57%  2.57%  -0.1  $-2.78%  0.65%-2.29%Chart
  13 20181016 TAKHourly  Intraday  $0  $20.45  -100%  103.34%  3.34%  -0.1  $-1.86%  0.46%-1.72%Chart
  14 20180410 XLKHourly  Intraday  $0  $66.14  -100%  102.46%  2.46%  -0.1  2.92%  0.51%-1.61%Chart
  15 20180410 CSCOHourly  Intraday  $0  $41.58  -100%  103.25%  3.25%  -0.1  4.89%  0.69%-1.7%Chart
 
  16 20180328 QUREHourly  Intraday  $0  $23.74  -100%  102.31%  2.31%  -0.1  $-4.97%  0.64%-2.19%Chart
  17 20180223 FIZZHourly  Intraday  $0  $101.48  -100%  103.31%  3.31%  -0.1  $-5.35%  0.53%-1.94%Chart
  18 20180215 BKNGHourly  Intraday  $0  $1870.25  -100%  102.85%  2.85%  -0.1  1.97%  0.71%-1.57%Chart
  19 20171110 CVSHourly  Intraday  $0  $68.49  -100%  102.85%  2.85%  -0.1  $-0.44%  0.5%-1.58%Chart
  20 20170911 TRVHourly  Intraday  $0  $118.41  -100%  102.34%  2.34%  -0.1  $-1.5%  0.58%-2.13%Chart
 
  21 20170413 ALXNHourly  Intraday  $0  $118.35  -100%  103.3%  3.3%  -0.1  $-1.29%  0.49%-1.44%Chart
  22 20161121 INFOHourly  Intraday  $0  $35.82  -100%  102.52%  2.52%  -0.1  $-0.5%  0.46%-1.63%Chart
  23 20150318 XLEHourly  Intraday  $0  $68.96  -100%  102.91%  2.91%  -0.1  0.13%  0.57%-1.73%Chart
  24 20150204 ADSKHourly  Intraday  $0  $56.44  -100%  102.77%  2.77%  -0.1  3.3%  0.68%-1.85%Chart
  25 20140508 DGXHourly  Intraday  $0  $57.27  -100%  102.45%  2.45%  -0.1  0.42%  0.47%-1.61%Chart
 
  26 20130102 DFSHourly  Intraday  $0  $39.53  -100%  102.54%  2.54%  -0.1  0.81%  0.52%-1.74%Chart
  27 20121119 XOPHourly  Intraday  $0  $211.32  -100%  103.3%  3.3%  -0.1  $-1%  0.55%-2.3%Chart
  28 20120523 SWKHourly  Intraday  $0  $70.38  -100%  102.73%  2.73%  -0.1  $-5.87%  0.67%-1.92%Chart
 
Total return: 79.46%
Avg positive open return: 1.46(29%)   Avg negative open return: -100(71%)
Avg positive intraday return: 76.59(96%)   Avg negative intraday return: -0.24(4%)
Avg positive next week return: 3.3(50%)   Avg negative next week return: -2.33(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA