|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $141.8300 One month high (close): $162.9900
SPG Daily Change: -1.49% Daily StdDev 1.9% SPG EMA_5_Trend: -0.46% 10Minute StdDev: $1.6766
Latest Price : $141.83(-1.49%) | Tue. Feb 15, 2022($0.9) Mon. Feb 14, 2022($2.1) Fri. Feb 11, 2022($1.7) Thu. Feb 10, 2022($1.6) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($2.9) Mon. Feb 7, 2022($2.2) Fri. Feb 4, 2022($1.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 146.65 | 145.35 | 144.21(-0.05) | 144.37(-0.39) | 143.5(-0.56) | 141.62 | -1.5 | | -11 | 46(2.7) | -50 | [-3] | [-43] | [-13] | -86 | -280 | DT | -1.2 | OpenShort? | | (-1) | -30 | -8 | -34 | -20 | -1.7,7 | 44 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.54%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.21(hourly_sma_20 1.83%) 144.37(hourly_sma_10 1.94%) 145.35(daily_ema_10 2.63%) 146.65(daily_ema_20 3.55%)
|
| | | 2 | Feb/11 | 14 | 146.65 | 145.35 | 144.28(-0.03) | 144.94(-0.32) | 144.31(-0.39) | 141.84 | -1.4 | | -11 | 43(1.3) | -50 | [-2] | [-32] | [-33] | -71 | -243 | DT | -1.7 | OpenShort | | (-1) | -21 | -62 | -33 | -20 | -1.7,22 | 44 | | 3 | Feb/11 | 13 | 146.65 | 145.35 | 144.33(0.04) | 145.41(-0.11) | 144.87(-0.02) | 143.7 | -0.9 | | -11 | 42(-1.2) | -50 | [2] | [-6] | [-18] | -16 | -90 | DR | -0.8 | OpenShort | | (2) | -1 | -35 | -13 | -20 | -0.4,44 | 44 | | 4 | Feb/11 | 12 | 146.65 | 145.35 | 144.27(0.07) | 145.57(0.09) | 144.9(-0.11) | 144.76 | -0.6 | | -11 | 43(-0.9) | -50 | [4] | [-5] | [-13] | 17 | -79 | DR | -0.1 | OpenShort | | (3) | -6 | -26 | 4 | -20 | 0.3,59 | 44 | | 5 | Feb/11 | 11 | 146.65 | 145.35 | 144.17(0.07) | 145.44(0.19) | 145.06(-0.12) | 145.56 | -0.3 | | -11 | 44(1) | -50 | [4] | [-3] | [-1] | 29 | -11 | DR | 0.3 | OpenShort | | (5) | -6 | 2 | 2 | -20 | 0.9,56 | 44 | | | | |
| 6 | Feb/11 | 10 | 146.65 | 145.35 | 144.07(0.12) | 145.17(0.21) | 145.24(-0.16) | 145.49 | -0.3 | | -11 | 43(0.2) | -15 | [6] | [-4] | [9] | 22 | -76 | RG | 0.2 | Wait | | (3) | -8 | 39 | -14 | -19 | 1,47 | 44 | | 7 | Feb/11 | 9 | 146.65 | 145.35 | 143.9(0.08) | 144.86(0.07) | 145.48(-0.32) | 144.32 | -0.7 | | -11 | 43(-2.8) | -50 | [4] | [-16] | [-8] | 6 | -145 | DR | -0.8 | OpenShort? | | (3) | -17 | 1 | -25 | -20 | 0.3,48 | 44 | | 8 | Feb/10 | 15 | 147.65 | 145.84 | 143.78(0.08) | 144.76(0.02) | 145.95(-0.21) | 144.28 | -0.7 | | -10 | 46(11.9) | -50 | [4] | [-11] | [-20] | 23 | -116 | DR | -1.1 | OpenShort? | | (5) | -11 | -43 | -21 | -20 | 0.3,65 | 45 | | 9 | Feb/10 | 14 | 147.65 | 145.84 | 143.67(-0.13) | 144.73(0.18) | 146.25(0.27) | 145.58 | -0.4 | | -10 | 34(-7.4) | -50 | [-7] | [16] | [-11] | 65 | 347 | RG | -0.4 | Wait | | (6) | 14 | -33 | -2 | 3 | 1.2,85 | 45 | | 10 | Feb/10 | 13 | 147.65 | 145.84 | 143.85(-0.08) | 144.47(0.28) | 145.85(0.51) | 146.57 | -0.2 | | -10 | 41(-4.9) | -50 | [-4] | [32] | [0] | 81 | 418 | RG | 0.4 | Wait | | (-4) | 27 | -16 | 15 | 20 | 1.4,96 | 45 | | | | |
| 11 | Feb/10 | 12 | 147.65 | 145.84 | 143.97(-0.03) | 144.07(0.32) | 145.11(0.62) | 147.07 | -0.1 | | -10 | 46(-1.6) | -30 | [-2] | [40] | [21] | 85 | 425 | UR | 0.9 | SmallShort | | (-4) | 33 | 25 | 34 | 20 | 1.4,100 | 45 | | 12 | Feb/10 | 11 | 147.65 | 145.84 | 144.01(-0.05) | 143.61(0.24) | 144.22(0.45) | 146.29 | -0.3 | | -10 | 48(-1.9) | -25 | [-3] | [28] | [18] | 70 | 338 | UR | 0.9 | SmallShort | | (-3) | 24 | 19 | 34 | 20 | 1,95 | 45 | | 13 | Feb/10 | 10 | 147.65 | 145.84 | 144.08(-0.06) | 143.26(0.27) | 143.57(0.38) | 145.71 | -0.4 | | -10 | 50(-3.4) | -25 | [-3] | [25] | [35] | 36 | 281 | UR | 0.9 | SmallShort | | (-4) | 20 | 74 | 27 | 20 | 0.7,68 | 45 | | 14 | Feb/10 | 9 | 147.65 | 145.84 | 144.16(-0.15) | 142.88(-0.01) | 143.03(-0.04) | 143.5 | -0.9 | | -10 | 53(-1.1) | -50 | [-8] | [-5] | [9] | -17 | 105 | DP | 0.2 | OpenShort? | | (-8) | -2 | 20 | 9 | 13 | -0.3,41 | 45 | | 15 | Feb/9 | 15 | 148.5 | 145.88 | 144.38(-0.13) | 142.9(-0.05) | 143.09(0.05) | 142.91 | -1 | | -12 | 54(7.6) | -50 | [-7] | [-2] | [2] | -33 | 57 | DP | -0.1 | OpenShort? | | (-7) | 3 | 3 | 2 | 10 | -0.6,32 | 43 | | | | |
| 16 | Feb/9 | 14 | 148.5 | 145.88 | 144.57(-0.12) | 142.97(0.01) | 143.09(0) | 142.81 | -1 | | -12 | 47(0.2) | -50 | [-6] | [-3] | [-2] | -45 | 12 | DT | -0.1 | OpenShort | | (-7) | 0 | -4 | 3 | -10 | -0.7,23 | 43 | | 17 | Feb/9 | 13 | 148.5 | 145.88 | 144.75(-0.08) | 142.95(0.11) | 143.02(0.06) | 142.94 | -1 | | -12 | 46(0.5) | -50 | [-4] | [3] | [-11] | -45 | -25 | RG | -0 | Wait | | (-6) | 3 | -31 | 5 | -20 | -0.7,23 | 43 | | 18 | Feb/9 | 12 | 148.5 | 145.88 | 144.87(-0.04) | 142.8(0.14) | 142.94(0.15) | 143.86 | -0.8 | | -12 | 46(0.1) | -20 | [-2] | [9] | [13] | -38 | 16 | UR | 0.4 | SmallShort | | (-3) | 8 | 31 | 6 | 20 | -0.4,22 | 43 | | 19 | Feb/9 | 11 | 148.5 | 145.88 | 144.93(-0.02) | 142.6(-0.42) | 142.72(0.03) | 142.94 | -1 | | -12 | 46(0.3) | -35 | [-1] | [-11] | [13] | -54 | -111 | DP | 0.1 | OpenShort | | (-4) | 2 | 13 | 1 | 20 | -0.8,16 | 43 | | 20 | Feb/9 | 10 | 148.5 | 145.88 | 144.96(-0.01) | 143.2(-0.47) | 142.68(-0.17) | 142.55 | -1.1 | | -12 | 45(0.1) | -50 | [-1] | [-23] | [3] | -60 | -205 | DP | -0.1 | OpenShort | | (-1) | -9 | -6 | -3 | 20 | -1,15 | 43 | | | | |
| 21 | Feb/9 | 9 | 148.5 | 145.88 | 144.97(-0.01) | 143.87(-0.37) | 142.93(0.03) | 142.72 | -1 | | -12 | 45(0.2) | -45 | [-1] | [-10] | [3] | -57 | -141 | DP | -0.1 | OpenShort? | | (1) | 2 | 4 | -1 | 20 | -0.9,16 | 43 | | 22 | Feb/8 | 15 | 149.4 | 146.16 | 144.98(-0.07) | 144.4(-0.36) | 142.88(0.14) | 142.61 | -1.1 | | -14 | 45(4.9) | -50 | [-4] | [-5] | [-4] | -56 | -45 | DT | -0.1 | OpenShort? | | (-1) | 7 | -8 | 0 | -12 | -0.9,17 | 38 | | 23 | Feb/8 | 14 | 149.4 | 146.16 | 145.08(-0.1) | 144.92(-0.34) | 142.68(0.15) | 142.86 | -1.1 | | -14 | 40(0.6) | -50 | [-5] | [-5] | [1] | -52 | 3 | DP | 0.1 | OpenShort | | (-3) | 8 | 3 | 9 | -20 | -0.9,21 | 38 | | 24 | Feb/8 | 13 | 149.4 | 146.16 | 145.22(-0.13) | 145.42(-0.31) | 142.47(-0.89) | 142.77 | -1.1 | | -14 | 40(1.2) | -50 | [-7] | [-59] | [-14] | -55 | -272 | DT | 0.1 | OpenShort | | (-6) | -47 | -28 | 3 | -20 | -1,20 | 38 | | 25 | Feb/8 | 12 | 149.4 | 146.16 | 145.41(-0.07) | 145.87(-0.2) | 143.75(-0.72) | 143.6 | -1 | | -14 | 38(0.3) | -50 | [-4] | [-46] | [5] | -56 | -241 | DP | -0.1 | OpenShort | | (-5) | -38 | 35 | -9 | -20 | -0.8,14 | 38 | | | | |
| 26 | Feb/8 | 11 | 149.4 | 146.16 | 145.51(-0.13) | 146.16(-0.26) | 144.79(-0.77) | 142.56 | -1.1 | | -14 | 38(1.7) | -50 | [-7] | [-51] | [-7] | -78 | -269 | DT | -1 | OpenShort | | (-6) | -41 | 37 | -55 | -20 | -1.3,5 | 38 | | 27 | Feb/8 | 10 | 149.4 | 146.16 | 145.7(-0.16) | 146.54(-0.18) | 145.92(-0.65) | 141.47 | -1.3 | | -14 | 36(0.7) | -50 | [-8] | [-43] | [-29] | -65 | -294 | DT | -2 | OpenShort | | (-8) | -34 | -19 | -51 | -20 | -1.9,33 | 38 | | 28 | Feb/8 | 9 | 149.4 | 146.16 | 145.93(-0.23) | 146.8(-0.31) | 146.87(-1.02) | 142.03 | -1.2 | | -14 | 36(6.1) | -50 | [-12] | [-67] | [-95] | -29 | -297 | DT | -2.2 | OpenShort? | | (-9) | -54 | -223 | -35 | -20 | -1.8,66 | 38 | | 29 | Feb/7 | 15 | 150.33 | 146.68 | 146.27(0.04) | 147.26(0.37) | 148.38(0.27) | 148.99 | -0.2 | | -12 | 30(2) | -25 | [2] | [25] | [1] | 88 | 221 | RG | 0.3 | Wait? | | (3) | 14 | -1 | 8 | 7 | 1.5,100 | 38 | | 30 | Feb/7 | 14 | 150.33 | 146.68 | 146.21(-0.02) | 146.71(0.45) | 147.98(0.31) | 149.04 | -0.2 | | -12 | 28(-0.7) | -25 | [-1] | [29] | [12] | 87 | 301 | UR | 0.6 | SmallShort | | (1) | 17 | 30 | 7 | 15 | 1.6,97 | 38 | | | | |
| 31 | Feb/7 | 13 | 150.33 | 146.68 | 146.24(-0.01) | 146.06(0.35) | 147.52(0.24) | 148.1 | -0.4 | | -12 | 28(-0.5) | -30 | [-1] | [23] | [9] | 75 | 209 | UR | 0.3 | SmallShort | | (-2) | 13 | 14 | 12 | 20 | 1.1,97 | 38 | | 32 | Feb/7 | 12 | 150.33 | 146.68 | 146.26(-0.02) | 145.55(0.2) | 147.16(0.27) | 147.65 | -0.4 | | -12 | 29(-0.3) | -50 | [-1] | [20] | [2] | 65 | 200 | UR | 0.3 | SmallShort | | (-1) | 15 | -15 | 16 | 20 | 0.8,95 | 38 | | 33 | Feb/7 | 11 | 150.33 | 146.68 | 146.29(0.04) | 145.26(0.17) | 146.76(0.42) | 148.11 | -0.4 | | -12 | 29(0.7) | -0 | [2] | [28] | [23] | 65 | 195 | RG | 0.7 | Wait | | (1) | 23 | 33 | 22 | 20 | 1,90 | 38 | | 34 | Feb/7 | 10 | 150.33 | 146.68 | 146.23(-0.02) | 145.02(0.05) | 146.14(0.47) | 147.09 | -0.5 | | -12 | 28(-0.2) | -5 | [-1] | [27] | [16] | 38 | 217 | UR | 0.5 | SmallShort | | (-1) | 26 | 14 | 23 | 20 | 0.5,75 | 38 | | 35 | Feb/7 | 9 | 150.33 | 146.68 | 146.26(-0.04) | 144.95(0.06) | 145.46(0.59) | 146.67 | -0.6 | | -12 | 29(-0.6) | -10 | [-2] | [33] | [13] | 16 | 245 | UR | 0.7 | SmallShort? | | (-1) | 32 | 12 | 22 | 20 | 0.2,61 | 38 | | | | |
| 36 | Feb/4 | 15 | 150.9 | 146.38 | 146.32(-0.06) | 144.87(0.01) | 144.6(0.47) | 146.31 | -0.7 | | -17 | 29(1) | -15 | [-3] | [24] | [19] | 0 | 203 | UR | 0.9 | SmallShort? | | (-2) | 26 | 28 | 28 | 20 | -0,50 | 26 | | 37 | Feb/4 | 14 | 150.9 | 146.38 | 146.41(-0.09) | 144.86(-0.13) | 143.93(0.13) | 145.45 | -0.8 | | -17 | 28(-0.2) | -50 | [-5] | [1] | [12] | -31 | 70 | UR | 0.8 | SmallShort | | (-5) | 7 | 8 | 27 | 20 | -0.5,32 | 26 | | 38 | Feb/4 | 13 | 150.9 | 146.38 | 146.54(-0.08) | 145.05(-0.14) | 143.75(-0.08) | 145.22 | -0.9 | | -17 | 28(0) | -30 | [-4] | [-11] | [26] | -50 | -23 | DP | 0.8 | OpenShort | | (-5) | -4 | 56 | 25 | 20 | -0.7,18 | 26 | | 39 | Feb/4 | 12 | 150.9 | 146.38 | 146.66(-0.14) | 145.25(-0.32) | 143.87(-0.39) | 143.54 | -1.1 | | -17 | 28(2) | -50 | [-8] | [-33] | [12] | -85 | -162 | DP | -0.2 | OpenShort | | (-7) | -21 | 35 | 9 | -16 | -1.6,5 | 26 | | 40 | Feb/4 | 11 | 150.9 | 146.38 | 146.87(-0.18) | 145.71(-0.5) | 144.43(-0.52) | 142.48 | -1.3 | | -17 | 26(5.4) | -50 | [-10] | [-46] | [-11] | -113 | -243 | DT | -1.1 | HoldShort | | (-9) | -28 | -17 | -7 | -20 | -2.5,0 | 26 | | | | |
| 41 | Feb/4 | 10 | 150.9 | 146.38 | 147.14(-0.15) | 146.44(-0.37) | 145.18(-0.41) | 143 | -1.2 | | -17 | 21(4.8) | -50 | [-8] | [-36] | [-27] | -125 | -226 | DT | -1.6 | HoldShort | | (-8) | -22 | -54 | -13 | -20 | -3,0 | 26 | | 42 | Feb/4 | 9 | 150.9 | 146.38 | 147.36(-0.06) | 146.98(-0.22) | 145.78(-0.38) | 144.62 | -0.9 | | -17 | 16(2.6) | -50 | [-3] | [-29] | [-20] | -111 | -230 | DT | -1.1 | HoldShort? | | (-5) | -21 | -41 | -6 | -20 | -2.5,2 | 26 | | 43 | Feb/3 | 15 | 151.77 | 146.56 | 147.45(-0.02) | 147.31(-0.09) | 146.34(-0.21) | 145.88 | -0.8 | | -18 | 14(1.3) | -50 | [-1] | [-15] | [-8] | -91 | -148 | DT | -0.5 | OpenShort? | | (-1) | -11 | -11 | -5 | -20 | -1.7,2 | 20 | | 44 | Feb/3 | 14 | 151.77 | 146.56 | 147.48(-0.01) | 147.44(-0.09) | 146.65(-0.23) | 146.22 | -0.8 | | -18 | 12(0.1) | -50 | [-1] | [-16] | [-4] | -86 | -144 | DT | -0.5 | HoldShort | | (-1) | -13 | 9 | -21 | -20 | -1.5,2 | 20 | | 45 | Feb/3 | 13 | 151.77 | 146.56 | 147.49(-0.03) | 147.57(-0.14) | 146.99(-0.49) | 145.96 | -0.8 | | -18 | 12(1) | -50 | [-2] | [-32] | [-12] | -92 | -206 | DT | -1.2 | HoldShort | | (-1) | -27 | -10 | -29 | -20 | -1.8,3 | 20 | | | | |
| 46 | Feb/3 | 12 | 151.77 | 146.56 | 147.54(-0.03) | 147.78(-0.14) | 147.72(-0.32) | 146.26 | -0.8 | | -18 | 11(0.6) | -50 | [-2] | [-23] | [-23] | -76 | -149 | DT | -1.9 | HoldShort | | (-1) | -17 | -37 | -42 | -20 | -1.6,14 | 20 | | 47 | Feb/3 | 11 | 151.77 | 146.56 | 147.58(0.01) | 147.98(-0.03) | 148.19(-0.06) | 147.4 | -0.6 | | -18 | 11(-0.1) | -50 | [1] | [-5] | [-8] | -23 | -37 | DR | -1.1 | OpenShort | | (1) | -3 | 1 | -42 | -19 | -0.2,32 | 20 | | 48 | Feb/3 | 10 | 151.77 | 146.56 | 147.56(0.03) | 148.02(-0.05) | 148.28(-0.01) | 147.35 | -0.6 | | -18 | 11(-1.2) | -50 | [2] | [-3] | [-9] | -4 | -46 | DR | -1.2 | OpenShort | | (1) | -1 | -22 | -1 | -20 | -0.3,54 | 20 | | 49 | Feb/3 | 9 | 151.77 | 146.56 | 147.51(0.1) | 148.09(0.04) | 148.29(0.09) | 148.02 | -0.5 | | -18 | 12(-1.5) | -40 | [5] | [6] | [-13] | 50 | -58 | CR | -0.3 | HoldShort? | | (3) | 5 | -47 | 17 | -5 | 0.6,85 | 20 | | 50 | Feb/2 | 15 | 152.54 | 146.75 | 147.36(0.18) | 148.03(0.13) | 148.15(0.22) | 149.5 | -0.4 | | -17 | 13(-1) | 35 | [10] | [18] | [19] | 102 | 8 | UT | 1.4 | CloseLong? | | (7) | 12 | 29 | 34 | 20 | 2.3,94 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|