|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $146.9600 One month high (close): $163.1600
SPG Daily Change: -0.32% Daily StdDev 2.09% SPG EMA_5_Trend: -2.09% 10Minute StdDev: $2.4017
Latest Price : $146.96(-0.32%) | Tue. Jan 25, 2022($2.4) Mon. Jan 24, 2022($3) Fri. Jan 21, 2022($2.5) Thu. Jan 20, 2022($1.3) Wed. Jan 19, 2022($1.2) Tue. Jan 18, 2022($2.5) Fri. Jan 14, 2022($3.9) Thu. Jan 13, 2022($0.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 157.8 | 155.79 | 149.32(-0.25) | 147.71(-0.38) | 146.63(0.05) | 146.42 | -2.2 | | -9 | 45(-2) | -50 | [-12] | [-14] | [-3] | -72 | 62 | DT | -0.1 | OpenShort? | | (-11) | 2 | -17 | 5 | 18 | -1.3,11 | 29 | Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -0.65%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.71(hourly_sma_10 0.88%) 149.32(hourly_sma_20 1.98%) 155.79(daily_ema_10 6.4%) 157.8(daily_ema_20 7.77%)
|
| | | 2 | Jan/21 | 14 | 157.8 | 155.79 | 149.7(-0.22) | 148.28(-0.34) | 146.56(0.09) | 146.92 | -2.1 | | -9 | 47(-1.2) | -50 | [-11] | [-11] | [5] | -70 | 42 | DP | 0.2 | OpenShort | | (-12) | 4 | 9 | 6 | 6 | -1.2,10 | 29 | | 3 | Jan/21 | 13 | 157.8 | 155.79 | 150.03(-0.21) | 148.78(-0.31) | 146.43(-0.31) | 146.66 | -2.2 | | -9 | 48(1.3) | -50 | [-10] | [-29] | [3] | -75 | -94 | DP | 0.1 | OpenShort | | (-13) | -15 | 12 | 12 | -20 | -1.4,10 | 29 | | 4 | Jan/21 | 12 | 157.8 | 155.79 | 150.34(-0.18) | 149.25(-0.16) | 146.89(-0.6) | 146.32 | -2.3 | | -9 | 47(3.3) | -50 | [-9] | [-39] | [-13] | -87 | -242 | DT | -0.2 | OpenShort | | (-12) | -29 | -17 | 6 | -20 | -1.7,6 | 29 | | 5 | Jan/21 | 11 | 157.8 | 155.79 | 150.61(-0.15) | 149.49(-0.18) | 147.78(-0.65) | 146.82 | -2.2 | | -9 | 43(2.9) | -50 | [-7] | [-42] | [1] | -88 | -262 | DP | -0.4 | OpenShort | | (-9) | -31 | 28 | -7 | -20 | -1.7,5 | 29 | | | | |
| 6 | Jan/21 | 10 | 157.8 | 155.79 | 150.84(-0.21) | 149.76(-0.27) | 148.75(-0.83) | 146 | -2.3 | | -9 | 40(6.8) | -50 | [-10] | [-53] | [-20] | -110 | -318 | DT | -1.3 | HoldShort | | (-10) | -40 | -14 | -33 | -20 | -2.4,0 | 29 | | 7 | Jan/21 | 9 | 157.8 | 155.79 | 151.15(-0.17) | 150.16(-0.28) | 150(-0.74) | 146.41 | -2.2 | | -9 | 34(7.5) | -50 | [-8] | [-48] | [-43] | -106 | -326 | DT | -2.1 | HoldShort? | | (-10) | -35 | -81 | -40 | -20 | -2.8,14 | 29 | | 8 | Jan/20 | 15 | 158.31 | 157.46 | 151.4(-0.12) | 150.58(-0.17) | 151.12(-0.35) | 148.81 | -2.1 | | -6 | 26(-0.9) | -50 | [-6] | [-26] | [-30] | -66 | -140 | DT | -1.7 | OpenShort? | | (-5) | -17 | -67 | -26 | -20 | -2,34 | 29 | | 9 | Jan/20 | 14 | 158.31 | 157.46 | 151.58(-0.16) | 150.84(-0.05) | 151.65(0.29) | 150.82 | -1.7 | | -6 | 27(-6.6) | -50 | [-8] | [7] | [-11] | -10 | 172 | RG | -0.7 | Wait | | (-3) | 14 | -35 | 1 | 10 | -0.6,55 | 29 | | 10 | Jan/20 | 13 | 158.31 | 157.46 | 151.82(-0.08) | 150.91(-0.02) | 151.21(0.29) | 151.88 | -1.5 | | -6 | 34(-2) | -35 | [-4] | [9] | [5] | 13 | 146 | UR | 0.5 | SmallShort | | (-7) | 14 | -6 | 20 | 20 | 0,63 | 29 | | | | |
| 11 | Jan/20 | 12 | 158.31 | 157.46 | 151.94(-0.06) | 150.94(-0.12) | 150.77(0.31) | 152.04 | -1.4 | | -6 | 36(-1.3) | -20 | [-3] | [7] | [12] | 13 | 142 | UR | 0.8 | SmallShort | | (-4) | 15 | -1 | 36 | 20 | 0.1,60 | 29 | | 12 | Jan/20 | 11 | 158.31 | 157.46 | 152.03(-0.11) | 151.12(-0.09) | 150.31(0.21) | 152.07 | -1.4 | | -6 | 37(-3.9) | -25 | [-5] | [3] | [18] | -12 | 154 | UR | 1.1 | SmallShort | | (-4) | 10 | 26 | 24 | 20 | 0,38 | 29 | | 13 | Jan/20 | 10 | 158.31 | 157.46 | 152.19(-0.16) | 151.25(-0.09) | 150(0.02) | 151.3 | -1.6 | | -6 | 41(-4.7) | -10 | [-8] | [-7] | [33] | -46 | 98 | DP | 0.7 | OpenShort | | (-7) | 1 | 86 | 13 | 20 | -0.5,17 | 29 | | 14 | Jan/20 | 9 | 158.31 | 157.46 | 152.43(-0.35) | 151.39(-0.22) | 149.97(-0.42) | 148.74 | -2.2 | | -6 | 46(-6) | -50 | [-17] | [-33] | [-18] | -95 | -6 | DT | -0.6 | HoldShort? | | (-13) | -20 | -32 | -6 | -20 | -1.8,0 | 29 | | 15 | Jan/19 | 15 | 158.74 | 158.91 | 152.97(-0.33) | 151.73(-0.13) | 150.61(-0.32) | 149.68 | -2.5 | | -2 | 52(-20.4) | -50 | [-16] | [-26] | [-8] | -85 | 18 | DT | -0.4 | HoldShort? | | (-17) | -15 | -6 | -5 | -20 | -1.4,0 | 35 | | | | |
| 16 | Jan/19 | 14 | 158.74 | 158.91 | 153.48(-0.44) | 151.92(-0.15) | 151.1(-0.55) | 149.86 | -2.4 | | -2 | 72(-17) | -50 | [-21] | [-38] | [-15] | -85 | 50 | DT | -0.5 | HoldShort | | (-17) | -26 | -26 | -8 | -20 | -1.4,0 | 35 | | 17 | Jan/19 | 13 | 158.74 | 158.91 | 154.16(-0.42) | 152.15(-0.05) | 151.94(-0.37) | 150.65 | -2.2 | | -2 | 89(-14) | -50 | [-20] | [-27] | [-12] | -78 | 82 | DT | -0.4 | HoldShort | | (-22) | -18 | -20 | -8 | -20 | -1.1,0 | 35 | | 18 | Jan/19 | 12 | 158.74 | 158.91 | 154.81(-0.39) | 152.23(-0.06) | 152.51(-0.2) | 151.26 | -2 | | -2 | 103(-9.6) | -50 | [-19] | [-19] | [-7] | -70 | 94 | DT | -0.3 | OpenShort | | (-22) | -10 | -11 | -8 | -20 | -0.9,3 | 35 | | 19 | Jan/19 | 11 | 158.74 | 158.91 | 155.42(-0.38) | 152.32(-0.28) | 152.81(-0.05) | 151.6 | -2 | | -2 | 113(-6.5) | -50 | [-18] | [-17] | [-5] | -60 | 100 | DT | -0.3 | OpenShort | | (-20) | -2 | -20 | -1 | 20 | -0.9,13 | 35 | | 20 | Jan/19 | 10 | 158.74 | 158.91 | 156.01(-0.36) | 152.75(-0.14) | 152.88(0.07) | 152.2 | -1.8 | | -2 | 119(-5.3) | -50 | [-17] | [-8] | [-17] | -53 | 118 | DT | -0.2 | OpenShort | | (-19) | 3 | -56 | 6 | 5 | -0.9,20 | 35 | | | | |
| 21 | Jan/19 | 9 | 158.74 | 158.91 | 156.58(-0.28) | 152.96(0.01) | 152.78(0.28) | 153.91 | -1.3 | | -2 | 124(-4.4) | -20 | [-13] | [7] | [9] | -46 | 162 | UR | 0.2 | SmallShort? | | (-16) | 13 | 11 | 12 | 20 | -0.6,19 | 35 | | 22 | Jan/18 | 15 | 158.75 | 160.44 | 157.02(-0.29) | 152.94(-0.11) | 152.35(0.29) | 153.59 | -1.8 | | 3 | 129(-34.9) | 15 | [-14] | [6] | [15] | -56 | 126 | UR | 0.3 | SmallShort? | | (-16) | 14 | 27 | 10 | 20 | -0.7,12 | 45 | | 23 | Jan/18 | 14 | 158.75 | 160.44 | 157.48(-0.3) | 153.11(-0.23) | 151.91(0.07) | 152.76 | -2 | | 3 | 164(1.1) | 0 | [-15] | [-7] | [14] | -71 | 10 | RG | 0.2 | Wait | | (-17) | 3 | 31 | 6 | 20 | -1,4 | 45 | | 24 | Jan/18 | 13 | 158.75 | 160.44 | 157.95(-0.33) | 153.46(-0.49) | 151.81(-0.54) | 151.83 | -2.4 | | 3 | 163(4.7) | -45 | [-16] | [-44] | [5] | -81 | -200 | DP | 0 | OpenShort | | (-17) | -26 | 7 | 4 | 20 | -1.3,2 | 45 | | 25 | Jan/18 | 12 | 158.75 | 160.44 | 158.48(-0.34) | 154.21(-0.53) | 152.63(-0.32) | 151.64 | -2.4 | | 3 | 158(6.6) | -50 | [-17] | [-34] | [-3] | -87 | -178 | DT | -0.2 | OpenShort | | (-18) | -16 | -9 | 3 | -4 | -1.5,1 | 45 | | | | |
| 26 | Jan/18 | 11 | 158.75 | 160.44 | 159.02(-0.33) | 155.03(-0.74) | 153.12(-0.27) | 151.92 | -2.3 | | 3 | 151(9) | -40 | [-16] | [-37] | [5] | -89 | -196 | DP | -0.3 | OpenShort | | (-18) | -13 | 12 | -4 | 15 | -1.6,1 | 45 | | 27 | Jan/18 | 10 | 158.75 | 160.44 | 159.54(-0.36) | 156.18(-0.81) | 153.54(-0.57) | 151.55 | -2.4 | | 3 | 142(14.8) | -50 | [-18] | [-53] | [-11] | -92 | -288 | DT | -0.5 | OpenShort | | (-18) | -28 | -23 | 3 | -20 | -1.9,6 | 45 | | 28 | Jan/18 | 9 | 158.75 | 160.44 | 160.11(-0.32) | 157.45(-0.67) | 154.42(-0.44) | 152.24 | -2.2 | | 3 | 127(11.8) | -50 | [-16] | [-43] | [-43] | -96 | -286 | DT | -0.6 | OpenShort? | | (-17) | -21 | -112 | 6 | -20 | -2.1,7 | 45 | | 29 | Jan/14 | 15 | 158.66 | 161.16 | 160.63(-0.21) | 158.52(-0.46) | 155.11(-0.42) | 155.72 | -0.7 | | 5 | 116(39.7) | -5 | [-10] | [-35] | [17] | -78 | -208 | RG | 0.2 | Wait? | | (-12) | -20 | 49 | 14 | -20 | -1.4,7 | 47 | | 30 | Jan/14 | 14 | 158.66 | 161.16 | 160.97(-0.25) | 159.26(-0.59) | 155.76(-0.75) | 154.23 | -1 | | 5 | 76(9.5) | -50 | [-12] | [-54] | [-3] | -102 | -358 | BT | -0.5 | OpenLong | | (-14) | -36 | 10 | 12 | -20 | -2.1,1 | 47 | | | | |
| 31 | Jan/14 | 13 | 158.66 | 161.16 | 161.37(-0.26) | 160.2(-0.56) | 156.94(-1.2) | 153.94 | -1.1 | | 5 | 66(13.7) | -50 | [-13] | [-76] | [-30] | -115 | -498 | DT | -1.1 | HoldShort | | (-14) | -58 | -49 | -5 | -20 | -2.6,0 | 47 | | 32 | Jan/14 | 12 | 158.66 | 161.16 | 161.79(-0.2) | 161.11(-0.47) | 158.84(-1.03) | 155.46 | -0.7 | | 5 | 53(12.5) | -50 | [-10] | [-64] | [-23] | -120 | -446 | DT | -1.5 | HoldShort | | (-11) | -50 | -24 | -22 | -20 | -2.8,0 | 47 | | 33 | Jan/14 | 11 | 158.66 | 161.16 | 162.12(-0.17) | 161.87(-0.36) | 160.5(-0.9) | 156.2 | -0.6 | | 5 | 40(14.8) | -40 | [-8] | [-55] | [-55] | -138 | -424 | DT | -2.5 | HoldShort | | (-10) | -44 | -92 | -67 | -20 | -3.5,0 | 47 | | 34 | Jan/14 | 10 | 158.66 | 161.16 | 162.39(-0.03) | 162.45(-0.19) | 161.96(-0.51) | 159.11 | 0.1 | | 5 | 25(3) | -10 | [-1] | [-30] | [-27] | -100 | -296 | DT | -2.6 | HoldShort | | (-4) | -25 | -28 | -59 | -20 | -3,25 | 47 | | 35 | Jan/14 | 9 | 158.66 | 161.16 | 162.44(0.04) | 162.76(-0.15) | 162.79(-0.4) | 160 | 0.3 | | 5 | 22(-4.6) | 10 | [2] | [-23] | [-48] | -54 | -284 | DR | -2.9 | OpenShort? | | (-1) | -19 | -102 | -43 | -20 | -2.5,59 | 47 | | | | |
| 36 | Jan/13 | 15 | 158.51 | 161.65 | 162.37(0.12) | 163(0.06) | 163.45(0.06) | 163.31 | 1.1 | | 10 | 27(-1.8) | 50 | [6] | [7] | [-5] | 62 | -42 | CR | -0.1 | HoldShort? | | (8) | 3 | -12 | -4 | 2 | 0.8,92 | 72 | | 37 | Jan/13 | 14 | 158.51 | 161.65 | 162.18(0.12) | 162.9(0.07) | 163.36(0.08) | 163.71 | 1.2 | | 10 | 29(-0.7) | 50 | [6] | [9] | [4] | 78 | -10 | UT | 0.3 | HoldLong | | (7) | 4 | 7 | -1 | 18 | 1.2,98 | 72 | | 38 | Jan/13 | 13 | 158.51 | 161.65 | 161.99(0.11) | 162.78(0.02) | 163.23(0.18) | 163.49 | 1.1 | | 10 | 30(-0.7) | 50 | [6] | [12] | [5] | 76 | 24 | UT | 0.2 | HoldLong | | (6) | 9 | 5 | 5 | 20 | 1.1,98 | 72 | | 39 | Jan/13 | 12 | 158.51 | 161.65 | 161.81(0.14) | 162.75(0.05) | 162.94(0.14) | 163.32 | 1.1 | | 10 | 30(-1.9) | 50 | [7] | [11] | [1] | 73 | -16 | UT | 0.3 | OpenLong | | (6) | 7 | -4 | 4 | 14 | 1.1,95 | 72 | | 40 | Jan/13 | 11 | 158.51 | 161.65 | 161.59(0.17) | 162.67(0.07) | 162.71(0.09) | 163.43 | 1.1 | | 10 | 32(-3.4) | 50 | [9] | [10] | [8] | 80 | -38 | UT | 0.5 | HoldLong | | (8) | 5 | 16 | 11 | 15 | 1.3,97 | 72 | | | | |
| 41 | Jan/13 | 10 | 158.51 | 161.65 | 161.32(0.16) | 162.55(0.06) | 162.56(0.09) | 162.92 | 1 | | 10 | 36(-2.8) | 50 | [8] | [9] | [-0] | 62 | -38 | UT | 0.2 | OpenLong | | (9) | 5 | -3 | 2 | 5 | 1,87 | 72 | | 42 | Jan/13 | 9 | 158.51 | 161.65 | 161.06(0.14) | 162.46(0.05) | 162.42(0.06) | 163.02 | 1 | | 10 | 38(-0.7) | 50 | [7] | [7] | [11] | 61 | -6 | UT | 0.3 | OpenLong? | | (9) | 3 | 31 | -1 | 12 | 1.1,83 | 72 | | 43 | Jan/12 | 15 | 157.97 | 161.35 | 160.83(0.08) | 162.38(0.03) | 162.32(-0.15) | 162.01 | 0.9 | | 11 | 39(0.4) | 50 | [4] | [-4] | [-6] | 48 | -48 | DR | -0.2 | OpenShort? | | (6) | -8 | -9 | -5 | -20 | 0.7,80 | 71 | | 44 | Jan/12 | 14 | 157.97 | 161.35 | 160.7(0.02) | 162.33(0.13) | 162.56(-0.05) | 162.3 | 1 | | 11 | 39(0.6) | 35 | [1] | [2] | [-6] | 56 | 68 | CR | -0.1 | HoldShort | | (5) | -3 | -7 | -6 | -20 | 0.9,83 | 71 | | 45 | Jan/12 | 13 | 157.97 | 161.35 | 160.66(0.03) | 162.12(0.24) | 162.64(0.06) | 162.52 | 1 | | 11 | 38(0.9) | 50 | [2] | [11] | [-2] | 63 | 104 | CR | -0.1 | HoldShort | | (2) | 3 | 6 | -8 | -20 | 1.1,85 | 71 | | | | |
| 46 | Jan/12 | 12 | 157.97 | 161.35 | 160.66(0) | 161.73(0.17) | 162.54(0.02) | 162.32 | 1 | | 11 | 37(-0.1) | 40 | [0] | [7] | [-4] | 64 | 116 | CR | -0.1 | HoldShort | | (1) | 1 | -5 | -6 | -13 | 1,89 | 71 | | 47 | Jan/12 | 11 | 157.97 | 161.35 | 160.61(-0.01) | 161.46(0.16) | 162.5(0.04) | 162.47 | 1 | | 11 | 37(-0.3) | 30 | [-1] | [7] | [-6] | 73 | 140 | RG | -0 | Wait | | (0) | 2 | -22 | 1 | 12 | 1.1,95 | 71 | | 48 | Jan/12 | 10 | 157.97 | 161.35 | 160.63(0.02) | 161.21(0.22) | 162.44(0.25) | 163.19 | 1.1 | | 11 | 38(1.2) | 50 | [1] | [20] | [13] | 87 | 202 | UT | 0.4 | OpenLong | | (1) | 13 | 15 | 29 | 20 | 1.5,99 | 71 | | 49 | Jan/12 | 9 | 157.97 | 161.35 | 160.63(0) | 160.85(0.22) | 162.04(0.27) | 162.7 | 1 | | 11 | 36(-0.2) | 50 | [0] | [20] | [13] | 82 | 198 | UR | 0.4 | SmallShort? | | (0) | 14 | 19 | 27 | 20 | 1.3,99 | 71 | | 50 | Jan/11 | 15 | 157.43 | 161.05 | 160.59(-0.04) | 160.5(0.26) | 161.6(0.42) | 162.08 | 1 | | 11 | 37(-0.9) | 50 | [-2] | [28] | [5] | 71 | 236 | UR | 0.3 | SmallShort? | | (-1) | 21 | 0 | 24 | 15 | 0.9,98 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|