|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $127.9000 One month high (close): $136.4200
SPG Daily Change: -2.1% Daily StdDev 1.93% SPG EMA_5_Trend: -1.28% 10Minute StdDev: $1.0501
Latest Price : $127.9(-2.1%) | Tue. Sep 14, 2021($0.8) Mon. Sep 13, 2021($0.8) Fri. Sep 10, 2021($0.9) Thu. Sep 9, 2021($0.5) Wed. Sep 8, 2021($1.3) Tue. Sep 7, 2021($0.7) Fri. Sep 3, 2021($0.8) Thu. Sep 2, 2021($0.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 131.98 | 133.38 | 130.69(-0.15) | 129.8(-0.25) | 129.36(-0.23) | 127.91 | -1.5 | | 1 | 40(7.4) | -50 | [-8] | [-22] | [-20] | -96 | -115 | DT | -1.3 | OpenShort | | (-8) | -12 | -43 | -11 | -20 | -2.5,17 | 52 | Sample size 50 Avg positive next hour return: 0.56%(32%) Avg negative next hour return: -0.51%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.8(hourly_sma_10 1.48%) 130.69(hourly_sma_20 2.17%) 131.98(daily_ema_20 3.18%) 133.38(daily_ema_10 4.28%)
|
| | | 2 | Sep/10 | 15 | 131.98 | 133.38 | 130.89(-0.09) | 130.12(-0.17) | 129.66(-0.09) | 129.01 | -1.1 | | 1 | 33(3.1) | -30 | [-5] | [-12] | [-13] | -86 | -71 | DT | -0.7 | OpenShort? | | (-6) | -5 | -33 | -2 | -20 | -2.1,17 | 52 | | 3 | Sep/10 | 14 | 131.98 | 133.38 | 131.01(-0.09) | 130.34(-0.13) | 129.78(-0.11) | 129.85 | -0.8 | | 1 | 30(-0.4) | -25 | [-5] | [-12] | [-1] | -60 | -25 | DT | 0.1 | OpenShort | | (-4) | -6 | -10 | 13 | 0 | -1.4,25 | 52 | | 4 | Sep/10 | 13 | 131.98 | 133.38 | 131.13(-0.13) | 130.51(-0.11) | 129.92(-0.08) | 130.11 | -0.7 | | 1 | 30(-3.4) | -25 | [-7] | [-10] | [5] | -62 | 33 | DP | 0.2 | OpenShort | | (-5) | -4 | 8 | 11 | 2 | -1.2,18 | 52 | | 5 | Sep/10 | 12 | 131.98 | 133.38 | 131.3(-0.17) | 130.65(-0.13) | 130.03(-0.15) | 129.92 | -0.8 | | 1 | 34(-7.2) | -35 | [-9] | [-15] | [8] | -80 | 27 | DP | -0.1 | OpenShort | | (-7) | -8 | 25 | 0 | -9 | -1.5,8 | 52 | | | | |
| 6 | Sep/10 | 11 | 131.98 | 133.38 | 131.53(-0.21) | 130.82(-0.18) | 130.23(-0.3) | 129.27 | -1 | | 1 | 41(-2.1) | -50 | [-11] | [-24] | [-11] | -100 | -31 | DT | -0.9 | CloseShort | | (-11) | -16 | -18 | -6 | -20 | -2,0 | 52 | | 7 | Sep/10 | 10 | 131.98 | 133.38 | 131.81(-0.17) | 131.05(-0.19) | 130.62(-0.25) | 129.73 | -0.8 | | 1 | 43(-0.4) | -50 | [-9] | [-22] | [-14] | -95 | -49 | DT | -0.8 | HoldShort | | (-10) | -13 | -32 | -6 | -20 | -1.8,0 | 52 | | 8 | Sep/10 | 9 | 131.98 | 133.38 | 132.04(-0.12) | 131.3(-0.08) | 130.95(-0.11) | 130.57 | -0.5 | | 1 | 43(-1.6) | -30 | [-6] | [-11] | [-2] | -80 | -15 | DT | -0.3 | HoldShort? | | (-7) | -6 | -3 | -1 | -15 | -1.2,0 | 52 | | 9 | Sep/9 | 16 | 132.3 | 133.79 | 132.2(-0.12) | 131.41(-0.09) | 131.09(-0.14) | 130.63 | -0.6 | | 3 | 45(-1.7) | -20 | [-6] | [-12] | [-7] | -83 | -33 | DT | -0.4 | HoldShort | | (-7) | -7 | -13 | -3 | -20 | -1.3,0 | 60 | | 10 | Sep/9 | 15 | 132.3 | 133.79 | 132.36(-0.1) | 131.53(-0.05) | 131.27(-0.11) | 130.97 | -0.5 | | 3 | 47(0.2) | -15 | [-5] | [-9] | [-3] | -78 | -35 | DT | -0.2 | HoldShort? | | (-6) | -6 | -2 | -4 | -20 | -1.1,0 | 60 | | | | |
| 11 | Sep/9 | 14 | 132.3 | 133.79 | 132.49(-0.15) | 131.59(-0.05) | 131.41(-0.05) | 131.02 | -0.5 | | 3 | 46(-1.9) | -15 | [-8] | [-7] | [-5] | -78 | 34 | DT | -0.3 | HoldShort | | (-6) | -3 | -11 | -2 | -17 | -1.2,2 | 60 | | 12 | Sep/9 | 13 | 132.3 | 133.79 | 132.69(-0.15) | 131.66(-0.01) | 131.48(-0.12) | 131.29 | -0.4 | | 3 | 48(-3.7) | -20 | [-8] | [-9] | [-5] | -74 | 15 | DT | -0.2 | OpenShort | | (-7) | -6 | -11 | -1 | -14 | -1.1,4 | 60 | | 13 | Sep/9 | 12 | 132.3 | 133.79 | 132.89(-0.16) | 131.67(-0.07) | 131.64(-0.08) | 131.56 | -0.3 | | 3 | 52(-3.5) | -25 | [-8] | [-9] | [2] | -67 | 47 | DP | -0.1 | OpenShort | | (-8) | -4 | 3 | 4 | 7 | -1,8 | 60 | | 14 | Sep/9 | 11 | 132.3 | 133.79 | 133.1(-0.16) | 131.76(-0.14) | 131.74(-0.03) | 131.49 | -0.3 | | 3 | 56(-2) | -20 | [-8] | [-8] | [-2] | -73 | 38 | DT | -0.2 | OpenShort | | (-9) | -2 | -9 | -2 | 15 | -1.1,5 | 60 | | 15 | Sep/9 | 10 | 132.3 | 133.79 | 133.31(-0.13) | 131.95(-0.22) | 131.78(0.01) | 131.73 | -0.2 | | 3 | 58(0) | 10 | [-7] | [-8] | [8] | -70 | 17 | RG | -0 | Wait | | (-8) | 1 | 15 | 2 | 20 | -1.1,8 | 60 | | | | |
| 16 | Sep/9 | 9 | 132.3 | 133.79 | 133.48(-0.13) | 132.24(-0.25) | 131.77(-0.05) | 131.33 | -0.4 | | 3 | 58(2.3) | -25 | [-7] | [-12] | [-10] | -80 | -37 | DT | -0.3 | OpenShort? | | (-8) | -3 | -31 | 2 | 4 | -1.4,5 | 60 | | 17 | Sep/8 | 16 | 132.44 | 134.03 | 133.65(-0.09) | 132.57(-0.16) | 131.83(0.09) | 132.14 | -0.1 | | 4 | 55(0.8) | 30 | [-5] | [-1] | [4] | -68 | 7 | RG | 0.2 | Wait | | (-5) | 5 | 6 | 9 | 9 | -1,7 | 66 | | 18 | Sep/8 | 15 | 132.44 | 134.03 | 133.77(-0.1) | 132.78(-0.16) | 131.71(-0.06) | 131.99 | -0.2 | | 4 | 54(1.7) | 15 | [-5] | [-9] | [4] | -76 | -43 | RG | 0.2 | Wait? | | (-5) | -3 | 10 | 9 | -7 | -1.3,7 | 66 | | 19 | Sep/8 | 14 | 132.44 | 134.03 | 133.91(-0.13) | 132.99(-0.15) | 131.79(-0.24) | 131.72 | -0.3 | | 4 | 53(2.6) | -10 | [-7] | [-18] | [0] | -86 | -87 | DT | -0.1 | OpenShort | | (-6) | -13 | 4 | 10 | -20 | -1.6,4 | 66 | | 20 | Sep/8 | 13 | 132.44 | 134.03 | 134.08(-0.15) | 133.19(-0.16) | 132.11(-0.44) | 131.63 | -0.3 | | 4 | 50(3.3) | -30 | [-8] | [-29] | [-5] | -96 | -136 | DT | -0.4 | OpenShort | | (-7) | -23 | -2 | 1 | -20 | -1.9,2 | 66 | | | | |
| 21 | Sep/8 | 12 | 132.44 | 134.03 | 134.28(-0.18) | 133.4(-0.24) | 132.7(-0.47) | 131.68 | -0.3 | | 4 | 47(3.1) | -35 | [-9] | [-33] | [-2] | -102 | -125 | BT | -0.8 | OpenLong | | (-8) | -25 | 6 | -8 | -20 | -2.1,1 | 66 | | 22 | Sep/8 | 11 | 132.44 | 134.03 | 134.52(-0.17) | 133.72(-0.31) | 133.32(-0.43) | 131.53 | -0.4 | | 4 | 44(7.7) | -50 | [-9] | [-33] | [-20] | -115 | -155 | DT | -1.6 | HoldShort | | (-10) | -23 | -32 | -26 | -20 | -2.6,0 | 66 | | 23 | Sep/8 | 10 | 132.44 | 134.03 | 134.75(-0.11) | 134.13(-0.22) | 133.89(-0.2) | 132.38 | -0 | | 4 | 36(4.3) | -35 | [-6] | [-18] | [-19] | -99 | -117 | DT | -1.6 | OpenShort | | (-7) | -11 | -37 | -22 | -20 | -2.5,14 | 66 | | 24 | Sep/8 | 9 | 132.44 | 134.03 | 134.9(-0.11) | 134.43(-0.18) | 134.16(-0.07) | 133.36 | 0.4 | | 4 | 32(2.3) | -25 | [-6] | [-10] | [-18] | -77 | -13 | DT | -1 | OpenShort? | | (-5) | -4 | -46 | -4 | -20 | -1.9,21 | 66 | | 25 | Sep/7 | 16 | 132.44 | 134.11 | 135.05(-0.07) | 134.67(-0.04) | 134.26(0.12) | 134.6 | 0.8 | | 6 | 29(-2.1) | 30 | [-4] | [6] | [2] | -36 | 75 | UR | 0.4 | SmallShort | | (-3) | 6 | -4 | 15 | 4 | -0.6,29 | 75 | | | | |
| 26 | Sep/7 | 15 | 132.44 | 134.11 | 135.14(-0.09) | 134.67(0) | 134.26(0) | 134.69 | 0.9 | | 6 | 32(-3.9) | 20 | [-5] | [0] | [9] | -34 | 63 | UR | 0.7 | SmallShort? | | (-4) | 0 | 17 | 20 | -1 | -0.5,29 | 75 | | 27 | Sep/7 | 14 | 132.44 | 134.11 | 135.26(-0.08) | 134.72(-0.02) | 134.1(-0.19) | 134.23 | 0.7 | | 6 | 35(0.1) | 15 | [-4] | [-10] | [2] | -66 | -46 | RG | 0.1 | Wait | | (-6) | -10 | 7 | 9 | -20 | -1.1,12 | 75 | | 28 | Sep/7 | 13 | 132.44 | 134.11 | 135.37(-0.09) | 134.75(-0.05) | 134.35(-0.25) | 134.05 | 0.6 | | 6 | 35(0.9) | 5 | [-5] | [-14] | [0] | -80 | -72 | RG | -0.3 | Wait | | (-5) | -13 | 11 | -9 | -20 | -1.4,5 | 75 | | 29 | Sep/7 | 12 | 132.44 | 134.11 | 135.49(-0.07) | 134.82(-0.12) | 134.69(-0.29) | 133.75 | 0.5 | | 6 | 34(4) | 10 | [-4] | [-18] | [-6] | -94 | -132 | RG | -1.1 | SmallLong | | (-5) | -15 | 1 | -23 | -20 | -1.9,4 | 75 | | 30 | Sep/7 | 11 | 132.44 | 134.11 | 135.59(-0.07) | 134.98(-0.15) | 135.08(-0.21) | 133.73 | 0.5 | | 6 | 30(4.8) | -10 | [-4] | [-15] | [-20] | -94 | -122 | DT | -1.7 | OpenShort | | (-4) | -11 | -41 | -23 | -20 | -2.4,16 | 75 | | | | |
| 31 | Sep/7 | 10 | 132.44 | 134.11 | 135.69(-0.03) | 135.18(-0.1) | 135.37(0.04) | 134.82 | 0.9 | | 6 | 26(0.7) | 20 | [-2] | [0] | [-8] | -52 | -18 | RG | -0.8 | SmallLong | | (-2) | 2 | -24 | -7 | 9 | -1.3,31 | 75 | | 32 | Sep/7 | 9 | 132.44 | 134.11 | 135.73(-0.03) | 135.31(-0.05) | 135.31(0.13) | 135.45 | 1.2 | | 6 | 25(0.1) | 25 | [-2] | [7] | [-0] | -26 | 45 | RG | 0.2 | Wait? | | (-1) | 7 | -11 | 13 | 16 | -0.4,34 | 75 | | 33 | Sep/3 | 16 | 132.34 | 133.63 | 135.77(0.01) | 135.31(0) | 135.14(0.15) | 135.74 | 1.3 | | 5 | 25(-0.4) | 50 | [1] | [10] | [6] | -25 | 30 | UT | 0.9 | OpenLong | | (-1) | 8 | 4 | 21 | 17 | -0,25 | 64 | | 34 | Sep/3 | 15 | 132.34 | 133.63 | 135.77(0) | 135.38(-0.03) | 134.94(0.05) | 135.63 | 1.3 | | 5 | 25(-0.1) | 50 | [0] | [4] | [12] | -30 | 4 | UR | 1.1 | SmallShort? | | (0) | 3 | 20 | 23 | 17 | -0.2,25 | 64 | | 35 | Sep/3 | 14 | 132.34 | 133.63 | 135.76(-0.01) | 135.42(-0.11) | 134.87(-0.08) | 135.09 | 1.1 | | 5 | 25(0.5) | 40 | [-1] | [-5] | [5] | -64 | -62 | RG | 0.3 | Wait | | (-1) | -4 | 12 | 4 | 5 | -1,11 | 64 | | | | |
| 36 | Sep/3 | 13 | 132.34 | 133.63 | 135.77(-0.01) | 135.57(-0.17) | 134.98(-0.25) | 134.76 | 0.9 | | 5 | 25(0.1) | 20 | [-1] | [-16] | [0] | -87 | -126 | RG | -0.3 | Wait | | (-1) | -13 | 10 | -17 | -5 | -1.6,3 | 64 | | 37 | Sep/3 | 12 | 132.34 | 133.63 | 135.77(0) | 135.8(-0.15) | 135.32(-0.23) | 134.49 | 0.8 | | 5 | 25(-0.1) | 10 | [0] | [-14] | [-12] | -100 | -159 | DR | -1.3 | HoldShort | | (-1) | -12 | -12 | -30 | -20 | -2,0 | 64 | | 38 | Sep/3 | 11 | 132.34 | 133.63 | 135.78(0.02) | 136(-0.12) | 135.63(-0.15) | 134.8 | 1 | | 5 | 25(-2) | 15 | [1] | [-9] | [-15] | -76 | -131 | DR | -1.3 | HoldShort | | (1) | -8 | -17 | -36 | -20 | -1.5,12 | 64 | | 39 | Sep/3 | 10 | 132.34 | 133.63 | 135.75(0.03) | 136.16(-0.04) | 135.83(-0.11) | 135.26 | 1.1 | | 5 | 27(-1.8) | 25 | [2] | [-5] | [-11] | -35 | -101 | DR | -0.8 | OpenShort | | (2) | -6 | -14 | -19 | -20 | -0.7,33 | 64 | | 40 | Sep/3 | 9 | 132.34 | 133.63 | 135.71(0.03) | 136.21(0.01) | 135.98(-0.12) | 135.62 | 1.3 | | 5 | 29(-1.1) | 10 | [2] | [-4] | [-14] | -10 | -73 | DR | -0.5 | OpenShort? | | (2) | -6 | -30 | -11 | -20 | -0.1,43 | 64 | | | | |
| 41 | Sep/2 | 16 | 132.28 | 132.96 | 135.67(0.08) | 136.2(0.04) | 136.15(-0.09) | 136.43 | 1.7 | | 4 | 30(-1.8) | 40 | [4] | [-0] | [4] | 31 | -47 | UT | 0.4 | OpenLong | | (4) | -5 | 15 | -6 | 4 | 1,56 | 55 | | 42 | Sep/2 | 15 | 132.28 | 132.96 | 135.56(0.07) | 136.14(-0.01) | 136.27(-0.07) | 136.04 | 1.5 | | 4 | 32(-2.1) | 25 | [4] | [-1] | [1] | 21 | -51 | RG | -0.3 | Wait? | | (4) | -4 | 12 | -18 | -4 | 0.6,56 | 55 | | 43 | Sep/2 | 14 | 132.28 | 132.96 | 135.47(0.07) | 136.15(-0.01) | 136.36(-0.12) | 135.71 | 1.4 | | 4 | 34(-4.1) | 20 | [4] | [-3] | [-11] | 23 | -85 | DR | -0.8 | OpenShort | | (3) | -6 | -13 | -26 | -20 | 0.3,65 | 55 | | 44 | Sep/2 | 13 | 132.28 | 132.96 | 135.37(0.1) | 136.16(0.04) | 136.52(0.04) | 136.06 | 1.5 | | 4 | 38(-3.6) | 30 | [5] | [7] | [-8] | 49 | -45 | CR | -0.5 | HoldShort | | (5) | 2 | -18 | -11 | -8 | 0.7,81 | 55 | | 45 | Sep/2 | 12 | 132.28 | 132.96 | 135.23(0.12) | 136.1(0.09) | 136.47(0.16) | 136.54 | 1.7 | | 4 | 41(-0.9) | 35 | [6] | [15] | [-7] | 76 | 17 | CR | 0.1 | OpenShort | | (7) | 8 | -21 | -1 | 0 | 1.3,93 | 55 | | | | |
| 46 | Sep/2 | 11 | 132.28 | 132.96 | 135.07(0.15) | 135.98(0.18) | 136.25(0.19) | 137.11 | 1.9 | | 4 | 42(1.7) | 50 | [8] | [19] | [12] | 100 | 43 | UT | 0.8 | HoldLong | | (8) | 10 | 26 | 8 | 20 | 2,100 | 55 | | 47 | Sep/2 | 10 | 132.28 | 132.96 | 134.87(0.1) | 135.74(0.1) | 135.99(-0.04) | 136.41 | 1.7 | | 4 | 41(-2.9) | 30 | [5] | [4] | [1] | 82 | -5 | UT | 0.4 | HoldLong | | (7) | -2 | 1 | 4 | 2 | 1.5,94 | 55 | | 48 | Sep/2 | 9 | 132.28 | 132.96 | 134.73(0.15) | 135.61(0.2) | 136.05(0.19) | 136.38 | 1.7 | | 4 | 43(1.9) | 50 | [8] | [20] | [12] | 80 | 13 | UT | 0.3 | OpenLong? | | (7) | 10 | 21 | 27 | 7 | 1.5,92 | 55 | | 49 | Sep/1 | 16 | 132.12 | 132.16 | 134.53(0.11) | 135.34(0.1) | 135.79(0.04) | 135.82 | 1.5 | | 4 | 42(-1.3) | 50 | [6] | [9] | [9] | 75 | -5 | UT | 0 | HoldLong | | (6) | 2 | 12 | 25 | 6 | 1.3,92 | 53 | | 50 | Sep/1 | 15 | 132.12 | 132.16 | 134.38(0.11) | 135.2(0.04) | 135.73(0.01) | 135.51 | 1.4 | | 4 | 43(-2.2) | 45 | [6] | [6] | [-1] | 70 | -33 | CR | -0.2 | HoldShort? | | (5) | 1 | -15 | 23 | 5 | 1.1,92 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|