SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 26, 2021

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $125.2200 One month high (close): $135.2000

SPG Daily Change: -1.13% Daily StdDev 1.98% SPG EMA_5_Trend: 0.39% 10Minute StdDev: $1.0932

Latest Price : $131.04(-1.13%)

Mon. Aug 30, 2021($0.9) Fri. Aug 27, 2021($1.5) Thu. Aug 26, 2021($1.2) Wed. Aug 25, 2021($1) Tue. Aug 24, 2021($1.3) Mon. Aug 23, 2021($0.8) Fri. Aug 20, 2021($0.9) Thu. Aug 19, 2021($1.1)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.4%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 26, 2021
1	Aug/26	16	130.83	130.37	132.49(-0.02)	131.74(-0.21)	131.3(-0.05)	131.04	0.1	0	38(1.3)	10	[-1]	[-8]	[-3]	-83	-102	RG	-0.3	Wait	(-2)	-3	-11	-2	8	-1.4,2	36
Daily Trend: % Up Forces: Down Forces: 130.37(daily_ema_10 -0.51%) Support Levels: 130.83(daily_ema_20 -0.16%) Resistance Levels: 131.74(hourly_sma_10 0.53%) 132.49(hourly_sma_20 1.11%)

2	Aug/26	15	130.83	130.37	132.52(-0.02)	132.02(-0.21)	131.37(-0.07)	131.33	0.2	0	36(0.8)	-5	[-1]	[-9]	[0]	-78	-88	RG	-0	Wait?	(-1)	-4	0	-1	4	-1.2,2	36
3	Aug/26	14	130.83	130.37	132.52(0)	132.3(-0.2)	131.46(-0.09)	131.33	0.2	0	35(0)	-5	[0]	[-10]	[-4]	-78	-113	DR	-0.1	HoldShort	(-1)	-5	-6	-6	-11	-1.2,2	36
4	Aug/26	13	130.83	130.37	132.52(0)	132.56(-0.18)	131.58(-0.15)	131.5	0.2	0	35(-0.1)	-5	[0]	[-12]	[-2]	-76	-119	DR	-0.1	HoldShort	(1)	-8	6	-17	-14	-1.1,2	36
5	Aug/26	12	130.83	130.37	132.54(0.07)	132.8(-0.2)	131.78(-0.3)	131.33	0.2	0	36(-6.6)	0	[4]	[-20]	[-8]	-75	-240	DR	-0.5	HoldShort	(-1)	-15	-2	-29	-20	-1.2,5	36

6	Aug/26	11	130.83	130.37	132.45(0.07)	133.07(-0.15)	132.18(-0.41)	131.38	0.2	0	42(-5.8)	-15	[4]	[-24]	[-16]	-61	-258	DR	-0.7	OpenShort	(4)	-21	-15	-36	-20	-0.9,12	36
7	Aug/26	10	130.83	130.37	132.36(0.11)	133.27(-0.04)	132.72(-0.3)	131.78	0.3	0	48(-6)	10	[6]	[-15]	[-11]	-24	-233	DR	-0.7	OpenShort	(5)	-15	-5	-28	-20	-0.4,36	36
8	Aug/26	9	130.83	130.37	132.22(0.1)	133.32(-0.04)	133.12(-0.31)	131.92	0.4	0	54(-4.7)	-15	[5]	[-16]	[-17]	11	-205	DR	-0.8	OpenShort?	(5)	-16	-22	-22	-20	-0.2,66	36
9	Aug/25	16	130.6	130.61	132.09(0.12)	133.38(0.01)	133.54(-0.22)	132.53	0.6	3	59(0.6)	0	[6]	[-9]	[-16]	47	-153	DR	-0.6	OpenShort	(6)	-11	-29	-13	-20	0.3,89	44
10	Aug/25	15	130.6	130.61	131.93(0.15)	133.36(0.09)	133.83(-0.11)	133.32	0.9	3	58(-2)	25	[8]	[-1]	[-10]	59	-74	DR	-0.3	OpenShort?	(8)	-6	-19	-9	-20	0.8,89	44

11	Aug/25	14	130.6	130.61	131.73(0.16)	133.24(0.17)	133.98(0.11)	133.84	1.1	3	60(0.9)	35	[8]	[12]	[-4]	77	23	CR	-0.1	OpenShort	(9)	6	-9	-5	0	1.2,97	44
12	Aug/25	13	130.6	130.61	131.52(0.12)	133.02(0.17)	133.83(0.22)	134.1	1.2	3	59(3.3)	40	[6]	[17]	[3]	86	132	UT	0.2	OpenLong	(8)	11	7	-5	17	1.5,98	44
13	Aug/25	12	130.6	130.61	131.36(0.2)	132.79(0.2)	133.53(0.23)	133.9	1.1	3	56(0.6)	50	[10]	[20]	[1]	86	42	UT	0.2	HoldLong	(6)	12	0	-4	19	1.5,98	44
14	Aug/25	11	130.6	130.61	131.1(0.18)	132.53(0.18)	133.22(0.24)	133.9	1.1	3	55(2.3)	50	[9]	[19]	[1]	92	85	UT	0.4	OpenLong	(10)	12	-6	1	20	1.7,99	44
15	Aug/25	10	130.6	130.61	130.86(0.21)	132.29(0.39)	132.9(0.38)	134.07	1.2	3	53(6)	50	[11]	[32]	[13]	100	131	UT	0.7	HoldLong	(10)	19	33	2	20	2,100	44

16	Aug/25	9	130.6	130.61	130.58(0.15)	131.78(0.26)	132.4(0.15)	133.18	0.9	3	47(1.1)	50	[8]	[16]	[9]	98	83	UT	0.6	OpenLong?	(8)	8	23	2	8	1.9,100	44
17	Aug/24	16	130.25	130.66	130.39(0.15)	131.44(0.25)	132.2(0.11)	132.56	0.8	4	46(2.5)	50	[8]	[14]	[2]	90	43	UT	0.3	OpenLong	(7)	6	5	-1	8	1.6,100	60
18	Aug/24	15	130.25	130.66	130.19(0.18)	131.11(0.24)	132.05(0.17)	132.41	0.7	4	43(0.3)	50	[9]	[17]	[4]	93	28	UT	0.3	HoldLong?	(8)	9	5	1	20	1.7,100	60
19	Aug/24	14	130.25	130.66	129.95(0.19)	130.8(0.23)	131.82(0.11)	132.26	0.7	4	43(-1)	50	[10]	[14]	[4]	91	14	UT	0.3	HoldLong	(9)	6	5	-3	20	1.7,98	60
20	Aug/24	13	130.25	130.66	129.7(0.19)	130.5(0.22)	131.68(0.41)	132.11	0.6	4	44(1.1)	50	[10]	[29]	[9]	93	100	UT	0.3	OpenLong	(10)	21	17	3	20	1.8,98	60

21	Aug/24	12	130.25	130.66	129.46(0.12)	130.21(0.13)	131.14(0.34)	131.66	0.5	4	43(2.4)	50	[6]	[22]	[2]	90	135	UT	0.4	OpenLong	(8)	17	-6	2	20	1.7,97	60
22	Aug/24	11	130.25	130.66	129.31(0.15)	130.04(0.08)	130.7(0.41)	131.82	0.5	4	41(4.1)	50	[8]	[25]	[17]	99	141	UT	0.9	OpenLong	(7)	21	19	23	20	2,99	60
23	Aug/24	10	130.25	130.66	129.11(0.17)	129.93(0.19)	130.17(0.31)	131.32	0.3	4	36(0.4)	50	[9]	[23]	[3]	85	76	UT	1	HoldLong	(6)	16	-7	18	20	2,85	60
24	Aug/24	9	130.25	130.66	128.89(0.19)	129.68(0.19)	129.77(0.36)	131.5	0.4	4	36(2.4)	50	[10]	[26]	[33]	83	98	UT	1.6	OpenLong?	(9)	18	77	18	20	2.4,73	60
25	Aug/23	16	129.92	130.58	128.65(0.12)	129.43(0.03)	129.31(0.02)	129.45	-0.2	2	34(-2.5)	35	[6]	[3]	[1]	31	-59	UT	0.1	OpenLong	(5)	1	3	-1	-5	0.8,61	52

26	Aug/23	15	129.92	130.58	128.5(0.11)	129.39(0.05)	129.28(-0.07)	129.36	-0.2	2	36(-1.7)	25	[6]	[-2]	[-0]	31	-63	RG	0.1	Wait?	(6)	-4	4	-3	-12	0.8,61	52
27	Aug/23	14	129.92	130.58	128.36(0.05)	129.33(0.05)	129.37(-0.25)	129.26	-0.2	2	38(0.4)	-5	[3]	[-11]	[-3]	30	-47	DR	-0.1	OpenShort	(5)	-13	-1	-8	-15	0.8,60	52
28	Aug/23	13	129.92	130.58	128.3(0.08)	129.26(0.12)	129.7(0.09)	129.3	-0.2	2	37(0.2)	25	[4]	[8]	[-3]	35	21	CR	-0.3	HoldShort	(2)	5	3	-15	-20	0.9,62	52
29	Aug/23	12	129.92	130.58	128.2(0.05)	129.1(0.16)	129.58(0.02)	129.21	-0.2	2	37(0.6)	5	[3]	[5]	[-7]	40	33	CR	-0.3	HoldShort	(4)	1	-3	-25	-20	0.9,67	52
30	Aug/23	11	129.92	130.58	128.14(0.02)	128.9(0.14)	129.56(0.03)	129.3	-0.2	2	37(0.7)	-10	[1]	[5]	[-8]	55	78	CR	-0.2	HoldShort	(2)	2	-19	-4	-6	1,80	52

31	Aug/23	10	129.92	130.58	128.11(0.03)	128.72(0.12)	129.52(0.18)	129.81	-0	2	36(1.8)	-15	[2]	[12]	[-10]	80	146	CR	0.3	OpenShort	(2)	9	-39	2	20	1.5,92	52
32	Aug/23	9	129.92	130.58	128.07(0.07)	128.57(0.22)	129.29(0.36)	130.86	0.3	2	34(5.7)	50	[4]	[24]	[35]	115	243	UT	1.5	HoldLong?	(4)	18	79	16	20	2.6,100	52
33	Aug/20	16	129.82	130.91	127.98(-0.01)	128.29(0.15)	128.82(0.16)	128.77	-0.3	3	28(1.8)	5	[-1]	[10]	[-3]	68	111	RG	-0.1	Wait	(-1)	8	-10	7	-6	0.9,95	59
34	Aug/20	15	129.82	130.91	127.98(0)	128.1(0.19)	128.62(0.29)	129.03	-0.2	3	27(-0.2)	25	[0]	[18]	[4]	75	156	UR	0.5	SmallShort?	(1)	15	0	19	13	1.2,95	59
35	Aug/20	14	129.82	130.91	127.99(0.03)	127.86(0.2)	128.25(0.27)	129.03	-0.2	3	27(1)	40	[2]	[18]	[9]	67	119	UT	0.9	OpenLong	(-1)	14	9	28	19	1.2,87	59

36	Aug/20	13	129.82	130.91	127.95(0.09)	127.61(0.17)	127.91(0.05)	128.79	-0.3	3	26(-0.5)	50	[5]	[7]	[11]	46	-10	UT	1	OpenLong	(2)	3	12	26	20	1,71	59
37	Aug/20	12	129.82	130.91	127.84(0.02)	127.39(0.04)	127.84(0.08)	128.48	-0.4	3	26(0.2)	40	[1]	[4]	[16]	17	50	UT	0.7	OpenLong	(3)	4	27	15	20	0.7,49	59
38	Aug/20	11	129.82	130.91	127.82(-0.01)	127.34(0.02)	127.74(0.13)	127.77	-0.6	3	26(0.1)	35	[-1]	[6]	[8]	-18	45	UR	0	SmallShort	(-1)	7	23	-4	13	-0.1,35	59
39	Aug/20	10	129.82	130.91	127.83(0.01)	127.31(-0.07)	127.58(0.06)	127.16	-0.8	3	26(-0.3)	25	[1]	[-0]	[-3]	-31	-44	DR	-0.5	OpenShort	(-1)	3	-8	-6	6	-0.8,39	59
40	Aug/20	9	129.82	130.91	127.82(0.04)	127.4(-0.09)	127.5(0.15)	127.37	-0.7	3	26(-1.4)	10	[2]	[4]	[-10]	-29	-42	CR	-0.1	HoldShort?	(1)	8	-41	12	20	-0.5,34	59

41	Aug/19	16	129.62	131.54	127.77(0.05)	127.51(-0.04)	127.31(0.3)	128.45	-0.3	5	28(1.2)	50	[3]	[14]	[14]	-7	77	UT	1.2	OpenLong	(4)	15	16	23	20	0.7,26	58
42	Aug/19	15	129.62	131.54	127.7(0.02)	127.56(-0.09)	126.93(-0.01)	128.03	-0.5	5	27(0)	50	[1]	[-4]	[22]	-14	7	RG	1.2	SmallShort?	(2)	-1	46	18	20	0.4,26	58
43	Aug/19	14	129.62	131.54	127.68(-0.07)	127.68(-0.15)	126.94(-0.06)	126.83	-0.8	5	27(0)	10	[-4]	[-9]	[-0]	-66	-13	RG	-0.1	Wait	(-2)	-3	4	-4	-15	-0.9,7	58
44	Aug/19	13	129.62	131.54	127.77(-0.08)	127.87(-0.19)	127.02(-0.2)	126.72	-0.8	5	27(0.1)	0	[-4]	[-17]	[-3]	-76	-49	RG	-0.3	Wait	(-4)	-10	8	-22	-20	-1.2,4	58
45	Aug/19	12	129.62	131.54	127.87(-0.18)	128.11(-0.14)	127.28(-0.34)	126.51	-0.9	5	26(-4.8)	-45	[-9]	[-24]	[-8]	-67	-12	DT	-0.8	OpenShort	(-4)	-17	-3	-12	-20	-1.5,21	58

46	Aug/19	11	129.62	131.54	128.1(-0.18)	128.29(-0.02)	127.71(-0.41)	126.6	-0.9	5	31(-3.3)	-50	[-9]	[-25]	[-29]	-54	-40	DT	-1	OpenShort	(-9)	-21	-56	-18	-20	-1.4,31	58
47	Aug/19	10	129.62	131.54	128.33(-0.1)	128.32(0.05)	128.24(-0.06)	128.06	-0.5	5	35(-5.6)	10	[-5]	[-4]	[8]	-10	70	RG	-0.2	Wait	(-6)	-3	30	-7	-9	-0.2,45	58
48	Aug/19	9	129.62	131.54	128.46(-0.16)	128.25(-0.08)	128.32(-0.31)	127.28	-0.7	5	40(-1.5)	-50	[-8]	[-21]	[-15]	-30	-4	DT	-0.8	OpenShort?	(-8)	-16	-27	-10	-20	-0.9,43	58
49	Aug/18	16	129.48	132.11	128.67(-0.12)	128.35(0.07)	128.72(-0.19)	128	-0.4	6	42(-2.1)	-20	[-6]	[-10]	[-10]	1	26	DT	-0.5	OpenShort	(-6)	-10	-23	0	-20	-0.5,63	58
50	Aug/18	15	129.48	132.11	128.83(-0.12)	128.26(0.18)	128.97(0.08)	128.61	-0.3	6	44(-3.6)	-5	[-6]	[7]	[-6]	11	125	RG	-0.2	Wait?	(-4)	4	-17	4	-14	-0.1,63	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI