|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 21, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $117.1900 One month high (close): $132.2100
SPG Daily Change: 1.83% Daily StdDev 2.06% SPG EMA_5_Trend: 0.08% 10Minute StdDev: $4.5829
Latest Price : $127.93(1.83%) | Fri. Jul 23, 2021($0.7) Thu. Jul 22, 2021($1.4) Wed. Jul 21, 2021($2) Tue. Jul 20, 2021($3.5) Mon. Jul 19, 2021($4.3) Fri. Jul 16, 2021($0.7) Thu. Jul 15, 2021($0.7) Wed. Jul 14, 2021($0.5)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0
| | Wed. Jul. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 127.9 | 126.01 | 123.16(0.46) | 127.14(0.3) | 127.98(-0.05) | 127.99 | 0 | | -5 | 133(-1.8) | 10 | [22] | [11] | [-5] | 76 | 10 | CR | 0 | OpenShort? | | (29) | -2 | -11 | -1 | -13 | 1.1,98 | 47 | Sample size 50 Avg positive next hour return: 1.51%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces:
Down Forces: 127.9(daily_ema_20 -0.07%)
Support Levels: 127.14(hourly_sma_10 -0.66%) 126.01(weak_daily_ema_10 -1.55%) 123.16(hourly_sma_20 -3.77%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 127.9 | 126.01 | 122.6(0.13) | 126.77(0.43) | 128.05(0.04) | 128.24 | 0.1 | | -5 | 135(4.2) | -10 | [6] | [15] | [-2] | 79 | 364 | CR | 0 | OpenShort | | (30) | 2 | -2 | -1 | -9 | 1.2,99 | 47 | | 3 | Jul/21 | 13 | 127.9 | 126.01 | 122.44(0.12) | 126.22(0.51) | 128(0.47) | 128.29 | 0.1 | | -5 | 131(4.3) | 25 | [6] | [37] | [6] | 80 | 478 | UT | 0.1 | OpenLong | | (8) | 23 | 17 | -3 | 7 | 1.3,97 | 47 | | 4 | Jul/21 | 12 | 127.9 | 126.01 | 122.3(0.09) | 125.58(0.69) | 127.4(0.44) | 127.93 | 0 | | -5 | 126(3.5) | 15 | [4] | [40] | [6] | 80 | 477 | UT | 0.1 | OpenLong | | (7) | 21 | 23 | -2 | -14 | 1.3,97 | 47 | | 5 | Jul/21 | 11 | 127.9 | 126.01 | 122.19(0.06) | 124.71(0.88) | 126.85(0.43) | 127.45 | -0.1 | | -5 | 123(2.3) | -25 | [3] | [44] | [-16] | 81 | 468 | CR | 0.1 | OpenShort | | (4) | 21 | -42 | 4 | -20 | 1.3,98 | 47 | | | | |
| 6 | Jul/21 | 10 | 127.9 | 126.01 | 122.12(0.08) | 123.62(0.94) | 126.3(0.65) | 128.33 | 0.1 | | -5 | 121(3.8) | 20 | [4] | [56] | [13] | 88 | 576 | UT | 0.5 | OpenLong | | (5) | 32 | 16 | 9 | 20 | 1.5,100 | 47 | | 7 | Jul/21 | 9 | 127.9 | 126.01 | 122.02(0.05) | 122.47(0.88) | 125.48(0.82) | 127.99 | 0 | | -5 | 117(2.7) | 10 | [2] | [62] | [55] | 87 | 616 | RG | 0.6 | Wait? | | (4) | 40 | 129 | 13 | 20 | 1.5,99 | 47 | | 8 | Jul/20 | 15 | 128.01 | 125.77 | 121.95(-0.07) | 121.4(0.61) | 124.45(0.56) | 125.31 | -0.8 | | -8 | 114(-1.6) | -35 | [-3] | [40] | [12] | 68 | 449 | UR | 0.2 | SmallShort? | | (-4) | 27 | 7 | 13 | 20 | 0.9,95 | 43 | | 9 | Jul/20 | 14 | 128.01 | 125.77 | 122.04(-0.06) | 120.67(0.57) | 123.76(0.96) | 125.16 | -0.8 | | -8 | 116(-1.9) | -30 | [-3] | [58] | [21] | 60 | 501 | UR | 0.4 | SmallShort | | (-5) | 46 | 20 | 19 | 20 | 0.8,90 | 43 | | 10 | Jul/20 | 13 | 128.01 | 125.77 | 122.11(-0.04) | 119.98(0.67) | 122.58(1.36) | 124.73 | -1 | | -8 | 118(-1.2) | -25 | [-2] | [80] | [23] | 47 | 514 | UR | 0.5 | SmallShort | | (-4) | 65 | 24 | 25 | 20 | 0.7,79 | 43 | | | | |
| 11 | Jul/20 | 12 | 128.01 | 125.77 | 122.16(-0.08) | 119.18(0.63) | 120.93(1.24) | 124.23 | -1.1 | | -8 | 119(-2.1) | -35 | [-4] | [73] | [40] | 30 | 480 | UR | 0.8 | SmallShort | | (-4) | 60 | 68 | 30 | 20 | 0.5,67 | 43 | | 12 | Jul/20 | 11 | 128.01 | 125.77 | 122.26(-0.18) | 118.43(-0.19) | 119.45(0.93) | 122.84 | -1.5 | | -8 | 121(-4.1) | -35 | [-9] | [37] | [46] | 2 | 380 | UR | 0.8 | SmallShort | | (-9) | 45 | 50 | 29 | 20 | 0.1,49 | 43 | | 13 | Jul/20 | 10 | 128.01 | 125.77 | 122.48(-0.23) | 118.66(-0.3) | 118.35(0.66) | 121.83 | -1.8 | | -8 | 125(-3.7) | -30 | [-11] | [21] | [66] | -28 | 265 | UR | 0.8 | SmallShort | | (-14) | 32 | 128 | 19 | 20 | -0.2,27 | 43 | | 14 | Jul/20 | 9 | 128.01 | 125.77 | 122.76(-0.32) | 119.02(-0.54) | 117.57(0.16) | 119.29 | -2.5 | | -8 | 129(-0.7) | -15 | [-15] | [-10] | [60] | -60 | 7 | DP | 0.4 | OpenShort? | | (-21) | 8 | 145 | 7 | 20 | -0.8,10 | 43 | | 15 | Jul/19 | 15 | 128.3 | 125.96 | 123.15(-0.44) | 119.67(-0.79) | 117.38(-0.03) | 116.48 | -3.4 | | -13 | 129(6.3) | -50 | [-21] | [-31] | [-7] | -86 | -193 | DT | -0.2 | OpenShort? | | (-27) | -1 | -16 | 0 | -20 | -1.5,2 | 29 | | | | |
| 16 | Jul/19 | 14 | 128.3 | 125.96 | 123.69(-0.44) | 120.62(-0.79) | 117.42(0.01) | 116.8 | -3.3 | | -13 | 123(6.5) | -50 | [-23] | [-32] | [-13] | -84 | -171 | DT | -0.1 | OpenShort | | (-27) | 1 | -28 | 4 | -20 | -1.6,6 | 29 | | 17 | Jul/19 | 13 | 128.3 | 125.96 | 124.24(-0.42) | 121.58(-0.76) | 117.41(-1.31) | 117.35 | -3.2 | | -13 | 117(7.6) | -50 | [-22] | [-100] | [-15] | -82 | -469 | DT | -0 | OpenShort | | (-26) | -69 | -31 | 14 | -20 | -1.7,11 | 29 | | 18 | Jul/19 | 12 | 128.3 | 125.96 | 124.76(-0.4) | 122.51(-0.73) | 118.97(-1.24) | 117.95 | -3 | | -13 | 109(8.3) | -50 | [-21] | [-95] | [-11] | -86 | -470 | DT | -0.3 | OpenShort | | (-25) | -66 | -18 | 22 | -20 | -1.8,9 | 29 | | 19 | Jul/19 | 11 | 128.3 | 125.96 | 125.26(-0.36) | 123.41(-0.66) | 120.46(-1.23) | 118.31 | -2.9 | | -13 | 101(10.7) | -50 | [-19] | [-93] | [15] | -95 | -505 | DP | -0.6 | OpenShort | | (-25) | -65 | 84 | 2 | -20 | -2,5 | 29 | | 20 | Jul/19 | 10 | 128.3 | 125.96 | 125.71(-0.41) | 124.23(-0.73) | 121.96(-1.51) | 116.69 | -3.4 | | -13 | 90(22.8) | -50 | [-22] | [-110] | [-24] | -123 | -692 | DT | -1.7 | HoldShort | | (-27) | -80 | -3 | -9 | -20 | -2.9,0 | 29 | | | | |
| 21 | Jul/19 | 9 | 128.3 | 125.96 | 126.23(-0.43) | 125.15(-0.75) | 123.83(-1.52) | 116.75 | -3.4 | | -13 | 67(43.6) | -50 | [-23] | [-111] | [-163] | -153 | -705 | DT | -3.1 | HoldShort? | | (-26) | -80 | -404 | -23 | -20 | -4.1,0 | 29 | | 22 | Jul/16 | 15 | 128.79 | 127.28 | 126.78(-0.11) | 126.09(-0.17) | 125.75(-0.24) | 125.13 | -1.5 | | -8 | 24(-7.8) | -50 | [-6] | [-21] | [-9] | -100 | -87 | DT | -0.8 | CloseShort? | | (-7) | -13 | -15 | -11 | -20 | -2,0 | 36 | | 23 | Jul/16 | 14 | 128.79 | 127.28 | 126.92(-0.05) | 126.3(-0.15) | 126.05(-0.25) | 125.44 | -1.4 | | -8 | 31(3.2) | -50 | [-3] | [-22] | [-9] | -96 | -132 | DT | -0.8 | OpenShort | | (-6) | -14 | -16 | -16 | -15 | -2,4 | 36 | | 24 | Jul/16 | 13 | 128.79 | 127.28 | 126.98(-0.06) | 126.49(-0.11) | 126.36(-0.12) | 125.77 | -1.3 | | -8 | 28(2.4) | -50 | [-3] | [-14] | [-9] | -84 | -72 | DT | -0.9 | OpenShort | | (-2) | -7 | -14 | -17 | -15 | -1.8,11 | 36 | | 25 | Jul/16 | 12 | 128.79 | 127.28 | 127.06(-0.05) | 126.63(-0.1) | 126.51(0.03) | 126.06 | -1.1 | | -8 | 26(1.7) | -50 | [-3] | [-5] | [-7] | -66 | -25 | DT | -0.7 | OpenShort | | (-4) | 2 | -13 | -12 | -10 | -1.6,24 | 36 | | | | |
| 26 | Jul/16 | 11 | 128.79 | 127.28 | 127.13(-0.05) | 126.76(-0.11) | 126.47(0.02) | 126.34 | -1 | | -8 | 24(0.6) | -50 | [-3] | [-6] | [-3] | -47 | -7 | DT | -0.2 | OpenShort | | (-2) | 1 | -14 | 8 | 2 | -1.4,38 | 36 | | 27 | Jul/16 | 10 | 128.79 | 127.28 | 127.2(-0.04) | 126.9(-0.09) | 126.44(-0.09) | 126.64 | -0.9 | | -8 | 24(0.2) | -50 | [-2] | [-11] | [-2] | -34 | -23 | DT | 0.4 | OpenShort | | (-3) | -5 | -17 | 19 | 5 | -1,41 | 36 | | 28 | Jul/16 | 9 | 128.79 | 127.28 | 127.25(-0.06) | 127.01(-0.08) | 126.56(-0.05) | 127 | -0.7 | | -8 | 23(-2.4) | -45 | [-3] | [-9] | [11] | -31 | 25 | DP | 0.8 | OpenShort? | | (-2) | -3 | 23 | 11 | 13 | -0.4,29 | 36 | | 29 | Jul/15 | 15 | 129.02 | 127.97 | 127.33(-0.11) | 127.11(-0.06) | 126.63(-0.1) | 126.52 | -1.1 | | -6 | 26(-7.6) | -50 | [-6] | [-11] | [7] | -72 | 21 | DP | -0.2 | OpenShort? | | (-5) | -6 | 33 | -14 | -19 | -1.3,11 | 41 | | 30 | Jul/15 | 14 | 129.02 | 127.97 | 127.47(-0.17) | 127.19(-0.1) | 126.75(-0.24) | 125.83 | -1.5 | | -6 | 33(-5.5) | -50 | [-10] | [-21] | [-14] | -92 | -25 | DT | -1.3 | HoldShort | | (-9) | -14 | -18 | -20 | -20 | -2.2,13 | 41 | | | | |
| 31 | Jul/15 | 13 | 129.02 | 127.97 | 127.69(-0.15) | 127.32(-0.12) | 127.06(-0.24) | 126.21 | -1.3 | | -6 | 39(-3.1) | -50 | [-9] | [-21] | [-20] | -63 | -34 | DT | -1 | OpenShort | | (-10) | -14 | -48 | -7 | -20 | -1.7,30 | 41 | | 32 | Jul/15 | 12 | 129.02 | 127.97 | 127.88(-0.1) | 127.47(-0.06) | 127.37(-0.08) | 127.22 | -0.8 | | -6 | 42(-3.7) | -50 | [-6] | [-9] | [-2] | -29 | 26 | DT | -0.2 | OpenShort | | (-7) | -5 | -7 | 3 | -2 | -0.7,39 | 41 | | 33 | Jul/15 | 11 | 129.02 | 127.97 | 128.01(-0.11) | 127.54(0.05) | 127.47(-0.1) | 127.36 | -0.8 | | -6 | 46(-4) | -50 | [-6] | [-7] | [1] | -32 | 31 | DP | -0.1 | OpenShort | | (-7) | -6 | 10 | -1 | -20 | -0.6,33 | 41 | | 34 | Jul/15 | 10 | 129.02 | 127.97 | 128.15(-0.11) | 127.47(-0.02) | 127.6(-0.02) | 127.15 | -0.9 | | -6 | 50(-2.4) | -50 | [-6] | [-5] | [-5] | -43 | 20 | DT | -0.4 | OpenShort | | (-7) | -1 | -9 | -2 | -14 | -0.9,30 | 41 | | 35 | Jul/15 | 9 | 129.02 | 127.97 | 128.3(-0.11) | 127.49(-0.01) | 127.62(0.04) | 127.34 | -0.8 | | -6 | 52(-2.4) | -50 | [-6] | [-1] | [-7] | -38 | 44 | DT | -0.2 | OpenShort? | | (-7) | 2 | -20 | 1 | -5 | -0.8,32 | 41 | | | | |
| 36 | Jul/14 | 15 | 129.24 | 128.36 | 128.44(-0.05) | 127.49(0) | 127.58(0.01) | 127.76 | -0.7 | | -5 | 54(-1.1) | -25 | [-3] | [-2] | [3] | -29 | 1 | DP | 0.2 | OpenShort? | | (-6) | 1 | 1 | 10 | 13 | -0.6,36 | 39 | | 37 | Jul/14 | 14 | 129.24 | 128.36 | 128.51(-0.06) | 127.5(0.01) | 127.57(-0.03) | 127.75 | -0.7 | | -5 | 56(0) | -35 | [-3] | [-4] | [-1] | -37 | -10 | DT | 0.2 | OpenShort | | (-3) | -2 | -11 | 8 | 13 | -0.6,28 | 39 | | 38 | Jul/14 | 13 | 129.24 | 128.36 | 128.59(-0.03) | 127.49(-0.04) | 127.61(0.2) | 127.99 | -0.6 | | -5 | 56(0.3) | 10 | [-2] | [8] | [15] | -41 | 26 | UR | 0.3 | SmallShort | | (-3) | 12 | 34 | 3 | 20 | -0.5,22 | 39 | | 39 | Jul/14 | 12 | 129.24 | 128.36 | 128.63(-0.04) | 127.55(-0.16) | 127.35(-0.01) | 127.28 | -0.9 | | -5 | 55(1.8) | -10 | [-2] | [-7] | [4] | -59 | -63 | DP | -0.1 | OpenShort | | (-4) | -1 | 8 | -1 | 18 | -1.1,19 | 39 | | 40 | Jul/14 | 11 | 129.24 | 128.36 | 128.69(-0.03) | 127.75(-0.24) | 127.36(-0.05) | 127.1 | -1 | | -5 | 53(2.1) | -25 | [-2] | [-12] | [-7] | -60 | -103 | DT | -0.2 | OpenShort | | (-3) | -3 | -30 | 13 | 15 | -1.4,25 | 39 | | | | |
| 41 | Jul/14 | 10 | 129.24 | 128.36 | 128.73(0.01) | 128.06(-0.18) | 127.36(-0) | 127.74 | -0.7 | | -5 | 51(-0.6) | -15 | [1] | [-6] | [0] | -51 | -90 | RG | 0.3 | Wait | | (-1) | 0 | -10 | 12 | 17 | -0.9,22 | 39 | | 42 | Jul/14 | 9 | 129.24 | 128.36 | 128.72(-0.02) | 128.29(-0.15) | 127.42(0.03) | 127.94 | -0.6 | | -5 | 52(0.6) | 20 | [-1] | [-4] | [22] | -56 | -35 | RG | 0.5 | Wait? | | (1) | 2 | 59 | 5 | 15 | -0.7,12 | 39 | | 43 | Jul/13 | 15 | 129.43 | 128.7 | 128.74(-0.07) | 128.48(-0.27) | 127.38(-0.28) | 126.7 | -1.3 | | -6 | 51(4.4) | -50 | [-4] | [-27] | [-16] | -98 | -160 | DT | -0.6 | OpenShort? | | (-4) | -16 | -30 | -17 | -20 | -1.9,0 | 43 | | 44 | Jul/13 | 14 | 129.43 | 128.7 | 128.83(0.1) | 128.82(-0.22) | 127.74(-0.31) | 127.32 | -1 | | -6 | 47(-13.4) | -5 | [6] | [-24] | [-8] | -88 | -289 | DR | -0.4 | HoldShort | | (-3) | -18 | -4 | -21 | -20 | -1.5,0 | 43 | | 45 | Jul/13 | 13 | 129.43 | 128.7 | 128.7(0.11) | 129.1(-0.22) | 128.14(-0.44) | 127.41 | -0.9 | | -6 | 60(-13) | -15 | [6] | [-32] | [-14] | -72 | -309 | DR | -0.6 | OpenShort | | (7) | -25 | -16 | -31 | -20 | -1,3 | 43 | | | | |
| 46 | Jul/13 | 12 | 129.43 | 128.7 | 128.56(0.11) | 129.38(-0.11) | 128.7(-0.35) | 127.74 | -0.8 | | -6 | 73(-8.1) | -20 | [6] | [-23] | [-10] | -48 | -248 | DR | -0.6 | OpenShort | | (8) | -20 | 1 | -33 | -20 | -0.5,15 | 43 | | 47 | Jul/13 | 11 | 129.43 | 128.7 | 128.42(0.08) | 129.52(-0.13) | 129.15(-0.34) | 127.71 | -0.8 | | -6 | 81(-4.7) | -45 | [5] | [-24] | [-24] | -25 | -218 | DR | -0.8 | OpenShort | | (7) | -20 | -37 | -33 | -20 | -0.4,35 | 43 | | 48 | Jul/13 | 10 | 129.43 | 128.7 | 128.32(0.14) | 129.68(-0.03) | 129.59(-0.24) | 128.51 | -0.4 | | -6 | 86(-6.1) | -25 | [8] | [-14] | [-16] | 21 | -181 | DR | -0.6 | OpenShort | | (7) | -14 | -39 | 7 | -20 | 0.1,68 | 43 | | 49 | Jul/13 | 9 | 129.43 | 128.7 | 128.14(0.22) | 129.72(0.08) | 129.91(-0.11) | 129.35 | -0 | | -6 | 92(-10.1) | -25 | [13] | [-3] | [-13] | 52 | -146 | DR | -0.3 | OpenShort? | | (11) | -6 | -39 | 17 | -20 | 0.6,87 | 43 | | 50 | Jul/12 | 15 | 129.76 | 129.07 | 127.85(0.29) | 129.62(0.17) | 129.91(-0) | 130.2 | 0.2 | | -4 | 102(-6.2) | 35 | [17] | [9] | [7] | 74 | -97 | UT | 0.1 | OpenLong? | | (16) | 0 | 9 | 25 | -5 | 1.1,96 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|