|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 6, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $125.3300 One month high (close): $135.7100
SPG Daily Change: -1.54% Daily StdDev 1.68% SPG EMA_5_Trend: -0.39% 10Minute StdDev: $2.272
Latest Price : $127.64(-1.54%) | Thu. Jul 8, 2021($0.8) Wed. Jul 7, 2021($0.8) Tue. Jul 6, 2021($1.6) Fri. Jul 2, 2021($1.2) Thu. Jul 1, 2021($0.7) Wed. Jun 30, 2021($0.4) Tue. Jun 29, 2021($1) Mon. Jun 28, 2021($0.8)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.4
| | Tue. Jul. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 15 | 131.18 | 130.42 | 129.55(-0.12) | 127.66(-0.22) | 126.55(-0.08) | 126.87 | -1.7 | | -6 | 91(3.3) | -40 | [-7] | [-15] | [8] | -76 | -111 | DP | 0.1 | OpenShort? | | (-11) | -5 | 20 | 6 | 0 | -1.2,4 | 44 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.73%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.66(hourly_sma_10 0.62%) 129.55(hourly_sma_20 2.11%) 130.42(daily_ema_10 2.8%) 131.18(daily_ema_20 3.4%)
|
| | | 2 | Jul/6 | 14 | 131.18 | 130.42 | 129.7(-0.17) | 127.94(-0.27) | 126.65(-0.08) | 126.44 | -1.9 | | -6 | 88(4.9) | -50 | [-10] | [-17] | [-0] | -88 | -100 | DT | -0.1 | OpenShort | | (-9) | -5 | 3 | 5 | -20 | -1.5,0 | 44 | | 3 | Jul/6 | 13 | 131.18 | 130.42 | 129.92(-0.2) | 128.28(-0.33) | 126.75(-0.52) | 126.38 | -1.9 | | -6 | 83(5.8) | -50 | [-12] | [-46] | [-4] | -93 | -199 | DT | -0.2 | OpenShort | | (-11) | -31 | -5 | 3 | -20 | -1.7,0 | 44 | | 4 | Jul/6 | 12 | 131.18 | 130.42 | 130.18(-0.19) | 128.7(-0.38) | 127.41(-0.54) | 126.48 | -1.9 | | -6 | 77(7.2) | -50 | [-11] | [-48] | [-4] | -95 | -225 | DT | -0.5 | OpenShort | | (-13) | -32 | -5 | 9 | -20 | -1.9,3 | 44 | | 5 | Jul/6 | 11 | 131.18 | 130.42 | 130.43(-0.21) | 129.19(-0.45) | 128.1(-0.52) | 126.59 | -1.8 | | -6 | 70(8.6) | -50 | [-13] | [-49] | [-17] | -102 | -209 | DT | -0.9 | HoldShort | | (-12) | -31 | -36 | -7 | -20 | -2.2,3 | 44 | | | | |
| 6 | Jul/6 | 10 | 131.18 | 130.42 | 130.7(-0.15) | 129.78(-0.38) | 128.77(-0.35) | 127.37 | -1.5 | | -6 | 62(8) | -50 | [-9] | [-36] | [1] | -102 | -188 | BT | -0.9 | OpenLong | | (-11) | -21 | 20 | -8 | -20 | -2.2,3 | 44 | | 7 | Jul/6 | 9 | 131.18 | 130.42 | 130.9(-0.17) | 130.27(-0.44) | 129.23(-0.45) | 126.94 | -1.7 | | -6 | 54(14.2) | -50 | [-10] | [-44] | [-51] | -122 | -243 | DT | -1.7 | HoldShort? | | (-11) | -27 | -126 | -12 | -20 | -3,3 | 44 | | 8 | Jul/2 | 15 | 131.5 | 130.83 | 131.13(-0.05) | 130.85(-0.19) | 129.82(-0.13) | 129.69 | -0.8 | | -2 | 39(0.2) | -20 | [-3] | [-13] | [-4] | -82 | -92 | DT | -0.1 | HoldShort? | | (-4) | -8 | -11 | 4 | -19 | -1.5,6 | 43 | | 9 | Jul/2 | 14 | 131.5 | 130.83 | 131.19(-0.06) | 131.1(-0.15) | 129.99(-0.23) | 129.93 | -0.7 | | -2 | 39(1.9) | -25 | [-4] | [-18] | [-3] | -79 | -98 | DT | -0.1 | OpenShort | | (-3) | -14 | 0 | -0 | -20 | -1.4,6 | 43 | | 10 | Jul/2 | 13 | 131.5 | 130.83 | 131.27(-0.06) | 131.29(-0.12) | 130.28(-0.38) | 129.93 | -0.7 | | -2 | 37(2.4) | -35 | [-4] | [-26] | [-3] | -85 | -135 | DT | -0.4 | OpenShort | | (-4) | -23 | 13 | -17 | -20 | -1.5,3 | 43 | | | | |
| 11 | Jul/2 | 12 | 131.5 | 130.83 | 131.34(-0.05) | 131.44(-0.02) | 130.78(-0.4) | 129.66 | -0.8 | | -2 | 35(3.7) | -50 | [-3] | [-24] | [-17] | -93 | -180 | DT | -1.4 | OpenShort | | (-4) | -24 | -11 | -39 | -20 | -2,7 | 43 | | 12 | Jul/2 | 11 | 131.5 | 130.83 | 131.41(-0.04) | 131.47(-0.07) | 131.31(-0.43) | 129.89 | -0.7 | | -2 | 31(3.5) | -50 | [-2] | [-28] | [-23] | -78 | -189 | DT | -1.9 | OpenShort | | (-3) | -26 | -29 | -51 | -20 | -2.1,25 | 43 | | 13 | Jul/2 | 10 | 131.5 | 130.83 | 131.47(-0.03) | 131.56(-0.08) | 131.88(-0.26) | 130.52 | -0.4 | | -2 | 28(1.5) | -50 | [-2] | [-18] | [-23] | -33 | -105 | DT | -2.1 | OpenShort | | (-1) | -16 | -41 | -38 | -20 | -1.5,55 | 43 | | 14 | Jul/2 | 9 | 131.5 | 130.83 | 131.51(-0.01) | 131.66(-0.01) | 132.22(-0.06) | 131.43 | -0 | | -2 | 26(0) | -50 | [-1] | [-3] | [-20] | 24 | -15 | DT | -1.3 | OpenShort? | | (0) | -4 | -44 | -27 | -9 | -0.1,76 | 43 | | 15 | Jul/1 | 15 | 131.64 | 130.47 | 131.52(0.04) | 131.67(0.04) | 132.3(0.15) | 132.41 | 0.3 | | -4 | 26(1.6) | 0 | [2] | [12] | [4] | 76 | 67 | RG | 0.2 | Wait? | | (2) | 9 | 5 | -2 | 20 | 1.4,91 | 44 | | | | |
| 16 | Jul/1 | 14 | 131.64 | 130.47 | 131.47(0.09) | 131.62(0.07) | 132.11(0.36) | 132.31 | 0.3 | | -4 | 25(-2.4) | 15 | [5] | [26] | [-2] | 80 | 60 | CR | 0.3 | OpenShort | | (2) | 22 | -18 | 15 | 20 | 1.4,95 | 44 | | 17 | Jul/1 | 13 | 131.64 | 130.47 | 131.35(0.11) | 131.53(0.09) | 131.63(0.29) | 132.72 | 0.5 | | -4 | 27(-0.5) | 40 | [7] | [23] | [16] | 104 | 63 | UT | 1.7 | CloseLong | | (7) | 18 | 21 | 33 | 20 | 2.2,99 | 44 | | 18 | Jul/1 | 12 | 131.64 | 130.47 | 131.21(0.11) | 131.41(0.1) | 131.25(0.11) | 132.24 | 0.3 | | -4 | 27(-2.6) | 40 | [7] | [12] | [14] | 81 | -4 | UT | 1.5 | HoldLong | | (6) | 7 | 18 | 39 | 20 | 1.6,91 | 44 | | 19 | Jul/1 | 11 | 131.64 | 130.47 | 131.06(0.1) | 131.28(0.03) | 131.1(0.04) | 131.84 | 0.1 | | -4 | 30(-3.4) | 25 | [6] | [6] | [10] | 36 | -31 | UT | 1 | OpenLong | | (6) | 2 | 19 | 9 | 20 | 1.1,58 | 44 | | 20 | Jul/1 | 10 | 131.64 | 130.47 | 130.93(0.07) | 131.25(0.01) | 131.04(-0.07) | 131.42 | -0.1 | | -4 | 33(-2) | 25 | [4] | [-2] | [20] | 6 | -49 | RG | 0.5 | Wait | | (5) | -4 | 68 | -18 | 8 | 0.6,41 | 44 | | | | |
| 21 | Jul/1 | 9 | 131.64 | 130.47 | 130.84(0.04) | 131.24(-0.08) | 131.14(-0.22) | 129.93 | -0.7 | | -4 | 35(-4) | -45 | [2] | [-14] | [-24] | -36 | -166 | DR | -1.4 | OpenShort? | | (1) | -13 | -41 | -34 | -20 | -1.1,42 | 44 | | 22 | Jun/30 | 15 | 131.76 | 130.19 | 130.78(0.08) | 131.34(-0.02) | 131.43(-0.1) | 130.83 | -0.4 | | -7 | 39(-2.7) | -40 | [5] | [-6] | [-15] | 9 | -106 | DR | -0.6 | OpenShort? | | (5) | -6 | -29 | -22 | -20 | 0.1,56 | 41 | | 23 | Jun/30 | 14 | 131.76 | 130.19 | 130.67(0.01) | 131.37(0.01) | 131.56(0.07) | 131.48 | -0.1 | | -7 | 42(0.3) | -45 | [1] | [4] | [-1] | 59 | 68 | CR | -0.1 | HoldShort | | (7) | 4 | -4 | 0 | 8 | 0.8,89 | 41 | | 24 | Jun/30 | 13 | 131.76 | 130.19 | 130.66(0.02) | 131.36(-0.01) | 131.46(0.01) | 131.56 | -0.1 | | -7 | 42(0.6) | -45 | [1] | [0] | [-4] | 65 | 52 | DR | 0.1 | OpenShort | | (1) | 1 | -15 | 0 | 8 | 0.9,92 | 41 | | 25 | Jun/30 | 12 | 131.76 | 130.19 | 130.64(0.04) | 131.37(0.04) | 131.45(0.08) | 131.89 | 0.1 | | -7 | 41(1.6) | -10 | [2] | [6] | [11] | 75 | 80 | RG | 0.4 | Wait | | (2) | 5 | 23 | 8 | 20 | 1.2,95 | 41 | | | | |
| 26 | Jun/30 | 11 | 131.76 | 130.19 | 130.59(0.02) | 131.32(0.11) | 131.35(0.08) | 131.38 | -0.2 | | -7 | 40(0.5) | -40 | [1] | [8] | [-4] | 58 | 60 | CR | 0 | HoldShort | | (1) | 5 | -5 | -3 | -18 | 0.8,88 | 41 | | 27 | Jun/30 | 10 | 131.76 | 130.19 | 130.57(0.04) | 131.18(0.14) | 131.25(0.06) | 131.5 | -0.1 | | -7 | 39(0.9) | -15 | [2] | [8] | [7] | 65 | 45 | RG | 0.3 | Wait | | (1) | 4 | 24 | 2 | -11 | 1,90 | 41 | | 28 | Jun/30 | 9 | 131.76 | 130.19 | 130.52(0.02) | 131(0.12) | 131.17(-0.07) | 130.98 | -0.3 | | -7 | 38(0.3) | -50 | [1] | [-1] | [-9] | 52 | 1 | DR | -0.2 | OpenShort? | | (1) | -4 | -23 | 1 | -20 | 0.5,89 | 41 | | 29 | Jun/29 | 15 | 131.98 | 130.2 | 130.49(0.04) | 130.85(0.17) | 131.26(-0.02) | 131.49 | -0.2 | | -7 | 38(1.3) | -30 | [2] | [4] | [1] | 66 | 35 | RG | 0.2 | Wait? | | (3) | -1 | 5 | 1 | -4 | 1.1,88 | 40 | | 30 | Jun/29 | 14 | 131.98 | 130.2 | 130.44(0.03) | 130.62(0.14) | 131.29(-0.01) | 131.39 | -0.2 | | -7 | 37(0.9) | -20 | [2] | [4] | [7] | 59 | 36 | RG | 0.1 | Wait | | (2) | -1 | 22 | -6 | 10 | 1,84 | 40 | | | | |
| 31 | Jun/29 | 13 | 131.98 | 130.2 | 130.41(0.01) | 130.44(0.17) | 131.3(0.15) | 130.9 | -0.4 | | -7 | 36(0.1) | -40 | [1] | [14] | [-5] | 49 | 69 | CR | -0.5 | HoldShort | | (1) | 9 | -9 | -8 | -9 | 0.6,84 | 40 | | 32 | Jun/29 | 12 | 131.98 | 130.2 | 130.4(0.02) | 130.22(0.19) | 131.11(0.21) | 131.1 | -0.4 | | -7 | 36(0.6) | -30 | [1] | [18] | [-4] | 62 | 84 | CR | -0 | HoldShort | | (1) | 13 | -15 | 3 | 7 | 0.8,92 | 40 | | 33 | Jun/29 | 11 | 131.98 | 130.2 | 130.37(0.05) | 129.98(0.01) | 130.83(0.3) | 131.43 | -0.2 | | -7 | 35(1.4) | -0 | [3] | [19] | [9] | 78 | 105 | RG | 0.7 | Wait | | (3) | 18 | -8 | 33 | 20 | 1.2,98 | 40 | | 34 | Jun/29 | 10 | 131.98 | 130.2 | 130.31(0.05) | 129.96(0.04) | 130.44(0.37) | 131.62 | -0.1 | | -7 | 34(2.2) | 0 | [3] | [24] | [15] | 73 | 144 | RG | 1.4 | SmallShort | | (3) | 22 | 7 | 37 | 20 | 1.6,83 | 40 | | 35 | Jun/29 | 9 | 131.98 | 130.2 | 130.24(0.03) | 129.91(0.04) | 129.96(0.3) | 131.46 | -0.2 | | -7 | 31(1.9) | 15 | [2] | [19] | [35] | 53 | 135 | UT | 1.9 | OpenLong? | | (3) | 18 | 70 | 34 | 20 | 1.6,63 | 40 | | | | |
| 36 | Jun/28 | 15 | 132.14 | 130.21 | 130.2(-0.06) | 129.86(-0.08) | 129.57(0.18) | 129.94 | -0.9 | | -6 | 30(-1.9) | -30 | [-4] | [7] | [8] | -20 | 86 | UR | 0.5 | SmallShort? | | (-1) | 11 | 10 | 15 | 20 | -0.4,40 | 37 | | 37 | Jun/28 | 14 | 132.14 | 130.21 | 130.28(-0.11) | 129.96(-0.06) | 129.34(0.17) | 129.73 | -0.9 | | -6 | 31(-5.3) | -40 | [-7] | [6] | [6] | -37 | 115 | UR | 0.5 | SmallShort | | (-5) | 10 | 14 | 10 | -2 | -0.7,31 | 37 | | 38 | Jun/28 | 13 | 132.14 | 130.21 | 130.43(-0.11) | 130.04(-0.08) | 129.12(-0.29) | 129.43 | -1.1 | | -6 | 37(-2.4) | -50 | [-7] | [-22] | [4] | -49 | -41 | DP | 0.3 | OpenShort | | (-8) | -17 | 9 | 12 | -16 | -1.1,29 | 37 | | 39 | Jun/28 | 12 | 132.14 | 130.21 | 130.57(-0.12) | 130.14(-0.09) | 129.49(-0.29) | 129.23 | -1.1 | | -6 | 39(-0.9) | -50 | [-7] | [-23] | [-6] | -65 | -51 | DT | -0.3 | OpenShort | | (-7) | -17 | -14 | 7 | -20 | -1.4,20 | 37 | | 40 | Jun/28 | 11 | 132.14 | 130.21 | 130.73(-0.09) | 130.26(-0.09) | 129.87(-0.21) | 129.54 | -1 | | -6 | 40(0) | -50 | [-5] | [-17] | [7] | -67 | -51 | DP | -0.3 | OpenShort | | (-7) | -13 | 36 | -22 | -17 | -1.2,13 | 37 | | | | |
| 41 | Jun/28 | 10 | 132.14 | 130.21 | 130.85(-0.14) | 130.38(-0.15) | 130.14(-0.33) | 128.77 | -1.3 | | -6 | 40(2.7) | -50 | [-8] | [-27] | [-6] | -84 | -101 | DT | -1.3 | OpenShort | | (-8) | -20 | 6 | -21 | -20 | -2,16 | 37 | | 42 | Jun/28 | 9 | 132.14 | 130.21 | 131.03(-0.13) | 130.58(-0.14) | 130.58(-0.29) | 128.64 | -1.4 | | -6 | 37(6.1) | -50 | [-8] | [-24] | [-48] | -86 | -121 | DT | -2 | OpenShort? | | (-9) | -17 | -120 | -17 | -20 | -2.5,27 | 37 | | 43 | Jun/25 | 15 | 132.08 | 130.49 | 131.2(-0.02) | 130.76(0.08) | 130.96(0.13) | 131.28 | -0.3 | | -5 | 31(0.7) | -15 | [-1] | [9] | [6] | -2 | 64 | UR | 0.4 | SmallShort? | | (-2) | 8 | 8 | 13 | 8 | 0.1,46 | 44 | | 44 | Jun/25 | 14 | 132.08 | 130.49 | 131.22(0.01) | 130.66(0.07) | 130.79(0.1) | 131.1 | -0.4 | | -5 | 31(-0.2) | -5 | [1] | [8] | [6] | -22 | 5 | RG | 0.4 | Wait | | (-1) | 6 | 9 | 12 | 11 | -0.1,31 | 44 | | 45 | Jun/25 | 13 | 132.08 | 130.49 | 131.21(0.02) | 130.57(0.03) | 130.66(0.04) | 130.9 | -0.4 | | -5 | 31(-0.4) | -15 | [1] | [3] | [1] | -36 | -30 | RG | 0.3 | Wait | | (0) | 2 | -2 | 7 | 11 | -0.4,24 | 44 | | | | |
| 46 | Jun/25 | 12 | 132.08 | 130.49 | 131.19(0.02) | 130.54(-0.05) | 130.61(0.02) | 130.95 | -0.4 | | -5 | 31(-0.8) | -5 | [1] | [-1] | [9] | -41 | -35 | RG | 0.4 | Wait | | (1) | 1 | 18 | 3 | 20 | -0.3,17 | 44 | | 47 | Jun/25 | 11 | 132.08 | 130.49 | 131.16(0.03) | 130.61(-0.15) | 130.59(0.02) | 130.56 | -0.6 | | -5 | 32(-1.4) | -5 | [2] | [-4] | [3] | -58 | -75 | RG | -0 | Wait | | (1) | 1 | 6 | -4 | 20 | -0.7,10 | 44 | | 48 | Jun/25 | 10 | 132.08 | 130.49 | 131.12(0.01) | 130.81(-0.15) | 130.56(0.03) | 130.43 | -0.6 | | -5 | 33(-0.4) | -15 | [1] | [-3] | [-3] | -58 | -53 | DR | -0.1 | OpenShort | | (1) | 2 | -1 | -19 | 11 | -0.8,12 | 44 | | 49 | Jun/25 | 9 | 132.08 | 130.49 | 131.11(0.02) | 131(-0.15) | 130.53(0.03) | 130.45 | -0.6 | | -5 | 34(-0.9) | -15 | [1] | [-3] | [-6] | -51 | -64 | DR | -0.1 | OpenShort? | | (1) | 2 | -11 | -17 | 2 | -0.7,17 | 44 | | 50 | Jun/24 | 15 | 131.97 | 130.76 | 131.09(0.01) | 131.2(-0.1) | 130.49(0.02) | 130.68 | -0.5 | | -3 | 35(1.5) | -20 | [1] | [-3] | [-5] | -46 | -35 | DR | 0.2 | OpenShort? | | (2) | 1 | -7 | -15 | -6 | -0.5,17 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|