|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $113.3800 One month high (close): $123.3300
SPG Daily Change: -0.36% Daily StdDev 1.95% SPG EMA_5_Trend: -0.36% 10Minute StdDev: $0.8369
Latest Price : $120.92(-0.36%) | Fri. May 7, 2021($1.2) Thu. May 6, 2021($0.5) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.9) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.7) Thu. Apr 29, 2021($0.8) Wed. Apr 28, 2021($1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.8
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 118.24 | 120.98 | 121.82(-0.08) | 121.34(-0.03) | 121.55(-0.08) | 120.73 | 0.7 | | 10 | 23(0.6) | 15 | [-4] | [-5] | [-12] | -72 | -28 | RG | -1 | SmallLong? | | (-3) | -4 | -18 | -20 | -20 | -1.4,13 | 65 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces: 120.98(daily_ema_10 0.21%)
Down Forces:
Support Levels: 118.24(daily_ema_20 -2.06%)
Resistance Levels: 121.34(weak_hourly_sma_10 0.51%) 121.82(weak_hourly_sma_20 0.9%)
|
| | | 2 | May/5 | 14 | 118.24 | 120.98 | 121.92(-0.04) | 121.38(-0.01) | 121.65(0.02) | 121.18 | 0.9 | | 10 | 23(0.5) | 35 | [-2] | [1] | [-8] | -46 | -12 | RG | -0.6 | Wait | | (-4) | 1 | -17 | -9 | -10 | -1,29 | 65 | | 3 | May/5 | 13 | 118.24 | 120.98 | 121.97(-0.03) | 121.39(-0.02) | 121.63(0.12) | 121.61 | 1 | | 10 | 22(0.1) | 40 | [-2] | [7] | [-2] | -22 | 32 | RG | -0 | Wait | | (-2) | 6 | -18 | 17 | 16 | -0.5,41 | 65 | | 4 | May/5 | 12 | 118.24 | 120.98 | 121.97(-0) | 121.41(-0.02) | 121.49(0.12) | 122.06 | 1.1 | | 10 | 22(0) | 50 | [0] | [7] | [5] | -12 | 32 | UR | 0.8 | SmallShort | | (-1) | 6 | -6 | 21 | 20 | 0.1,36 | 65 | | 5 | May/5 | 11 | 118.24 | 120.98 | 122.01(0.02) | 121.43(-0.08) | 121.34(0.18) | 122.21 | 1.2 | | 10 | 22(0) | 50 | [1] | [9] | [22] | -20 | 46 | UT | 1.2 | OpenLong | | (1) | 9 | 42 | 22 | 20 | 0.3,23 | 65 | | | | |
| 6 | May/5 | 10 | 118.24 | 120.98 | 121.99(-0.01) | 121.52(-0.19) | 121.13(0.02) | 121.19 | 0.9 | | 10 | 22(0.3) | 50 | [-1] | [-3] | [3] | -72 | -54 | RG | 0.1 | Wait | | (-1) | 1 | 3 | 2 | 20 | -1.1,6 | 65 | | 7 | May/5 | 9 | 118.24 | 120.98 | 122(-0.04) | 121.75(-0.16) | 121.11(-0.04) | 121.1 | 0.8 | | 10 | 22(0.9) | 50 | [-2] | [-6] | [3] | -74 | -38 | RG | -0 | Wait? | | (-1) | -2 | 8 | 5 | -7 | -1.2,6 | 65 | | 8 | May/4 | 15 | 118.04 | 120.68 | 122.05(-0.07) | 121.95(-0.14) | 121.15(-0.15) | 120.89 | 0.9 | | 11 | 21(1) | 20 | [-4] | [-10] | [-8] | -87 | -66 | RG | -0.4 | Wait? | | (-3) | -8 | -18 | 1 | -20 | -1.6,3 | 67 | | 9 | May/4 | 14 | 118.04 | 120.68 | 122.13(-0.08) | 122.12(-0.08) | 121.33(-0.15) | 121.33 | 1 | | 11 | 20(-0.5) | 35 | [-4] | [-8] | [1] | -77 | -26 | RG | 0 | Wait | | (-3) | -8 | 8 | -0 | -20 | -1.2,3 | 67 | | 10 | May/4 | 13 | 118.04 | 120.68 | 122.23(-0.09) | 122.22(-0.07) | 121.52(-0.33) | 121.13 | 0.9 | | 11 | 20(0.3) | 10 | [-5] | [-18] | [-7] | -90 | -82 | RG | -0.6 | Wait | | (-5) | -17 | 1 | -18 | -20 | -1.6,0 | 67 | | | | |
| 11 | May/4 | 12 | 118.04 | 120.68 | 122.34(-0.08) | 122.3(-0.13) | 121.92(-0.39) | 121.11 | 0.9 | | 11 | 20(1.3) | 0 | [-4] | [-22] | [-11] | -89 | -118 | RG | -1.2 | SmallLong | | (-5) | -20 | -8 | -33 | -20 | -1.8,6 | 67 | | 12 | May/4 | 11 | 118.04 | 120.68 | 122.44(-0.04) | 122.46(-0.08) | 122.39(-0.29) | 121.31 | 1 | | 11 | 19(1.7) | 10 | [-2] | [-15] | [-17] | -76 | -122 | RG | -1.7 | SmallLong | | (-4) | -15 | -19 | -45 | -20 | -1.8,19 | 67 | | 13 | May/4 | 10 | 118.04 | 120.68 | 122.5(-0.07) | 122.56(-0.04) | 122.74(-0.14) | 121.77 | 1.1 | | 11 | 17(-0.5) | 15 | [-4] | [-7] | [-15] | -36 | -24 | RG | -1.7 | SmallLong | | (-1) | -7 | -20 | -31 | -20 | -1.3,47 | 67 | | 14 | May/4 | 9 | 118.04 | 120.68 | 122.58(-0.08) | 122.61(0.01) | 122.91(-0.01) | 122.26 | 1.3 | | 11 | 17(-2.9) | 5 | [-4] | [1] | [-14] | 10 | 50 | RG | -1.1 | SmallLong? | | (-3) | -1 | -36 | -4 | -20 | -0.6,75 | 67 | | 15 | May/3 | 15 | 117.78 | 120.02 | 122.68(-0.07) | 122.59(0.11) | 122.93(0.2) | 123.15 | 1.6 | | 11 | 20(-5.1) | 40 | [-4] | [15] | [0] | 58 | 165 | RG | 0.3 | Wait? | | (-3) | 10 | -14 | 24 | 6 | 0.7,90 | 72 | | | | |
| 16 | May/3 | 14 | 117.78 | 120.02 | 122.68(0) | 122.46(0.17) | 122.69(0.13) | 123.49 | 1.7 | | 11 | 25(0.1) | 50 | [0] | [14] | [12] | 56 | 94 | UR | 1 | SmallShort | | (-3) | 7 | 17 | 29 | 20 | 0.9,83 | 72 | | 17 | May/3 | 13 | 117.78 | 120.02 | 122.77(-0.01) | 122.25(0.08) | 122.53(0.13) | 123.06 | 1.6 | | 11 | 25(-0.3) | 50 | [-1] | [11] | [13] | 22 | 64 | UR | 0.6 | SmallShort | | (-1) | 7 | 19 | 24 | 20 | 0.3,64 | 72 | | 18 | May/3 | 12 | 117.78 | 120.02 | 122.78(-0.05) | 122.25(0) | 122.37(0.05) | 122.59 | 1.5 | | 11 | 26(-0.8) | 50 | [-3] | [5] | [6] | -13 | 46 | UR | 0.3 | SmallShort | | (-2) | 3 | 9 | 5 | 20 | -0.2,42 | 72 | | 19 | May/3 | 11 | 117.78 | 120.02 | 122.85(-0.09) | 122.15(-0.07) | 122.31(0.04) | 122.36 | 1.4 | | 11 | 26(-2.3) | 40 | [-5] | [2] | [9] | -30 | 63 | UR | 0.1 | SmallShort | | (-4) | 2 | 17 | 7 | 20 | -0.6,35 | 72 | | 20 | May/3 | 10 | 117.78 | 120.02 | 122.96(-0.11) | 122.24(-0.11) | 122.26(0.02) | 121.94 | 1.3 | | 11 | 29(-1.3) | 15 | [-6] | [-1] | [-10] | -49 | 41 | RG | -0.3 | Wait | | (-6) | 1 | -31 | 2 | 7 | -1.1,29 | 72 | | | | |
| 21 | May/3 | 9 | 117.78 | 120.02 | 123.1(-0.08) | 122.38(-0.03) | 122.23(0.21) | 122.71 | 1.5 | | 11 | 30(-1.5) | 50 | [-4] | [12] | [11] | -28 | 107 | UR | 0.5 | SmallShort? | | (-5) | 11 | 19 | 14 | 20 | -0.4,32 | 72 | | 22 | Apr/30 | 15 | 117.35 | 119.35 | 123.2(-0.05) | 122.42(-0.01) | 121.98(0.04) | 122.25 | 1.6 | | 9 | 32(-1.2) | 50 | [-3] | [3] | [1] | -50 | -18 | UR | 0.3 | SmallShort? | | (-5) | 2 | -1 | 10 | -6 | -0.9,23 | 65 | | 23 | Apr/30 | 14 | 117.35 | 119.35 | 123.27(-0.01) | 122.43(-0.1) | 121.93(-0.05) | 122.28 | 1.6 | | 9 | 33(0.3) | 50 | [-1] | [-3] | [6] | -56 | -84 | RG | 0.3 | Wait | | (-3) | -3 | 7 | 13 | 12 | -1,19 | 65 | | 24 | Apr/30 | 13 | 117.35 | 119.35 | 123.27(0) | 122.56(-0.17) | 121.99(-0.19) | 122.1 | 1.5 | | 9 | 32(0) | 50 | [0] | [-12] | [5] | -69 | -150 | RG | 0.1 | Wait | | (-1) | -10 | 11 | 2 | 10 | -1.2,11 | 65 | | 25 | Apr/30 | 12 | 117.35 | 119.35 | 123.28(-0.01) | 122.77(-0.25) | 122.22(-0.25) | 121.83 | 1.4 | | 9 | 32(0.7) | 45 | [-1] | [-18] | [4] | -81 | -176 | RG | -0.4 | Wait | | (-1) | -13 | 17 | -11 | 2 | -1.4,4 | 65 | | | | |
| 26 | Apr/30 | 11 | 117.35 | 119.35 | 123.3(-0.05) | 123.08(-0.17) | 122.52(-0.28) | 121.41 | 1.3 | | 9 | 32(2.8) | 15 | [-3] | [-18] | [-18] | -96 | -172 | RG | -1.1 | SmallLong | | (-2) | -15 | -26 | -27 | -20 | -1.9,2 | 65 | | 27 | Apr/30 | 10 | 117.35 | 119.35 | 123.36(-0.03) | 123.29(-0.1) | 122.86(-0.06) | 122.05 | 1.5 | | 9 | 29(1.4) | 25 | [-2] | [-4] | [-14] | -75 | -94 | RG | -0.9 | SmallLong | | (-1) | -3 | -21 | -18 | -20 | -1.5,13 | 65 | | 28 | Apr/30 | 9 | 117.35 | 119.35 | 123.4(0.02) | 123.42(-0.1) | 122.93(-0.15) | 122.56 | 1.7 | | 9 | 28(-1.2) | 35 | [1] | [-8] | [-13] | -48 | -130 | DR | -0.4 | OpenShort? | | (-1) | -8 | -28 | -10 | -20 | -1,27 | 65 | | 29 | Apr/29 | 15 | 117.01 | 118.88 | 123.37(0.11) | 123.54(-0.11) | 123.12(-0.16) | 123.26 | 2.1 | | 12 | 29(-8.6) | 50 | [6] | [-6] | [-0] | -16 | -167 | RG | 0.2 | Wait? | | (3) | -8 | -3 | -0 | 7 | -0.1,37 | 65 | | 30 | Apr/29 | 14 | 117.01 | 118.88 | 123.23(0.12) | 123.68(-0.11) | 123.32(-0.26) | 123.33 | 2.1 | | 12 | 37(-5.8) | 50 | [6] | [-11] | [0] | -21 | -185 | RG | 0 | Wait | | (7) | -14 | 9 | -19 | 7 | 0.1,27 | 65 | | | | |
| 31 | Apr/29 | 13 | 117.01 | 118.88 | 123.08(0.11) | 123.82(-0.12) | 123.64(-0.06) | 123.11 | 2.1 | | 12 | 43(-4.1) | 50 | [6] | [-1] | [4] | -19 | -131 | RG | -0.4 | Wait | | (6) | -3 | 29 | -25 | -17 | 0,31 | 65 | | 32 | Apr/29 | 12 | 117.01 | 118.88 | 122.94(0.08) | 123.97(-0.11) | 123.71(-0.15) | 122.4 | 1.8 | | 12 | 47(-3.4) | 40 | [4] | [-6] | [-25] | -15 | -165 | DR | -0.9 | OpenShort | | (5) | -8 | -44 | -28 | -20 | -0.4,45 | 65 | | 33 | Apr/29 | 11 | 117.01 | 118.88 | 122.85(0.12) | 124.1(0.08) | 123.9(-0.05) | 123.5 | 2.2 | | 12 | 51(-2.1) | 50 | [6] | [5] | [-14] | 35 | -91 | CR | -0.3 | HoldShort | | (7) | -3 | -30 | -2 | -20 | 0.4,75 | 65 | | 34 | Apr/29 | 10 | 117.01 | 118.88 | 122.7(0.16) | 124(0.17) | 123.97(-0.06) | 124.25 | 2.4 | | 12 | 53(-1.3) | 50 | [8] | [7] | [-11] | 57 | -53 | CR | 0.2 | HoldShort | | (8) | -3 | -28 | 1 | -20 | 1,82 | 65 | | 35 | Apr/29 | 9 | 117.01 | 118.88 | 122.51(0.17) | 123.79(0.23) | 124.04(0.04) | 124.96 | 2.7 | | 12 | 54(2.1) | 50 | [9] | [14] | [22] | 68 | 31 | UT | 0.6 | OpenLong? | | (10) | 2 | 62 | 0 | 18 | 1.5,80 | 65 | | | | |
| 36 | Apr/28 | 15 | 116.51 | 117.99 | 122.3(0.15) | 123.51(0.06) | 123.99(-0.2) | 123.43 | 2.6 | | 9 | 52(-9) | 50 | [8] | [-3] | [-3] | 42 | -119 | DR | -0.4 | OpenShort? | | (6) | -10 | 3 | -14 | -16 | 0.7,74 | 67 | | 37 | Apr/28 | 14 | 116.51 | 117.99 | 122.12(0.29) | 123.44(0.04) | 124.23(-0.06) | 123.35 | 2.6 | | 9 | 61(-15.1) | 50 | [14] | [5] | [-9] | 53 | -203 | CR | -0.5 | HoldShort | | (8) | -3 | -20 | -12 | -10 | 0.8,83 | 67 | | 38 | Apr/28 | 13 | 116.51 | 117.99 | 121.77(0.33) | 123.39(0.15) | 124.31(0.22) | 123.84 | 2.8 | | 9 | 76(-12.1) | 50 | [16] | [22] | [-12] | 68 | -103 | CR | -0.2 | HoldShort | | (16) | 11 | -32 | -7 | -7 | 1,93 | 67 | | 39 | Apr/28 | 12 | 116.51 | 117.99 | 121.37(0.35) | 123.2(0.34) | 124.03(0.4) | 124.64 | 3.1 | | 9 | 88(-5.7) | 50 | [17] | [36] | [0] | 85 | 23 | UT | 0.3 | HoldLong | | (19) | 20 | -2 | 2 | 8 | 1.4,100 | 67 | | 40 | Apr/28 | 11 | 116.51 | 117.99 | 120.94(0.35) | 122.78(0.36) | 123.53(0.41) | 124.7 | 3.1 | | 9 | 94(-1.7) | 50 | [17] | [37] | [4] | 88 | 65 | UT | 0.5 | HoldLong | | (19) | 20 | 2 | 7 | 20 | 1.5,100 | 67 | | | | |
| 41 | Apr/28 | 10 | 116.51 | 117.99 | 120.52(0.36) | 122.34(0.35) | 123.03(0.32) | 124.65 | 3.1 | | 9 | 96(0.5) | 50 | [18] | [32] | [19] | 88 | 63 | UT | 0.6 | HoldLong | | (18) | 16 | 38 | 6 | 20 | 1.6,98 | 67 | | 42 | Apr/28 | 9 | 116.51 | 117.99 | 120.09(0.3) | 121.92(0.27) | 122.64(0.14) | 123.7 | 2.7 | | 9 | 95(0.7) | 50 | [15] | [21] | [20] | 79 | 37 | UT | 0.4 | HoldLong? | | (16) | 7 | 49 | 1 | 20 | 1.4,94 | 67 | | 43 | Apr/27 | 15 | 116.09 | 117.03 | 119.73(0.28) | 121.59(0.15) | 122.47(0.08) | 122.49 | 3 | | 8 | 94(-24) | 50 | [14] | [15] | [5] | 67 | -27 | UT | 0 | OpenLong? | | (13) | 4 | 14 | -7 | 20 | 1.1,89 | 58 | | 44 | Apr/27 | 14 | 116.09 | 117.03 | 119.39(0.24) | 121.41(0.15) | 122.37(0.28) | 122.13 | 2.8 | | 8 | 118(-0.2) | 50 | [12] | [24] | [-1] | 70 | 61 | CR | -0.1 | HoldShort | | (14) | 14 | -1 | -7 | 10 | 1.1,92 | 58 | | 45 | Apr/27 | 13 | 116.09 | 117.03 | 119.1(0.24) | 121.23(0.11) | 122.02(0.31) | 122.16 | 2.8 | | 8 | 119(1.9) | 50 | [12] | [24] | [-6] | 76 | 99 | CR | 0.1 | OpenShort | | (13) | 15 | -22 | -4 | 20 | 1.2,96 | 58 | | | | |
| 46 | Apr/27 | 12 | 116.09 | 117.03 | 118.81(0.23) | 121.09(0.24) | 121.65(0.38) | 122.71 | 3.1 | | 8 | 117(6.5) | 50 | [11] | [31] | [2] | 89 | 197 | UT | 0.4 | OpenLong | | (14) | 19 | -7 | 6 | 20 | 1.6,99 | 58 | | 47 | Apr/27 | 11 | 116.09 | 117.03 | 118.53(0.2) | 120.81(0.54) | 121.19(0.4) | 122.88 | 3.2 | | 8 | 110(10.2) | 50 | [10] | [39] | [14] | 92 | 270 | UT | 0.7 | OpenLong | | (13) | 20 | 37 | 7 | 8 | 1.8,97 | 58 | | 48 | Apr/27 | 10 | 116.09 | 117.03 | 118.29(0.17) | 120.16(0.51) | 120.71(0.22) | 121.98 | 2.7 | | 8 | 100(8.1) | 50 | [8] | [29] | [26] | 87 | 195 | UT | 0.6 | OpenLong | | (9) | 11 | 66 | 29 | -4 | 1.7,94 | 58 | | 49 | Apr/27 | 9 | 116.09 | 117.03 | 118.09(0.08) | 119.54(0.37) | 120.71(0) | 120.39 | 2 | | 8 | 92(3.2) | 50 | [4] | [14] | [4] | 72 | 112 | UT | -0 | OpenLong? | | (6) | 0 | 5 | 24 | -20 | 1.2,92 | 58 | | 50 | Apr/26 | 15 | 115.64 | 116.1 | 117.99(0.09) | 119.1(0.33) | 120.44(-0.08) | 120.27 | 2.8 | | 5 | 89(-23.8) | 30 | [4] | [8] | [1] | 72 | 81 | UT | -0.1 | OpenLong? | | (4) | -4 | -7 | 24 | -3 | 1.2,92 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|