|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $109.4000 One month high (close): $117.6300
SPG Daily Change: -1.68% Daily StdDev 2.04% SPG EMA_5_Trend: 0.18% 10Minute StdDev: $1.6484
Latest Price : $115.65(-1.68%) | Mon. Apr 26, 2021($2.2) Fri. Apr 23, 2021($0.8) Thu. Apr 22, 2021($0.8) Wed. Apr 21, 2021($1.5) Tue. Apr 20, 2021($1.2) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($1.7) Thu. Apr 15, 2021($0.6)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.4
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 115.18 | 115.39 | 116.05(0.01) | 117.39(-0.03) | 117.18(-0.35) | 116.28 | 0.9 | | 3 | 132(0.1) | -15 | [1] | [-17] | [-11] | 12 | -90 | DR | -0.5 | OpenShort? | | (4) | -17 | -7 | -22 | -20 | 0.1,59 | 52 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.58%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.05(hourly_sma_20 -0.2%) 115.39(daily_ema_10 -0.77%) 115.18(daily_ema_20 -0.95%)
Resistance Levels: 117.39(weak_hourly_sma_10 0.95%)
|
| | | 2 | Apr/22 | 14 | 115.18 | 115.39 | 116.05(-0) | 117.43(-0.01) | 117.6(-0.26) | 116.46 | 1 | | 3 | 131(0) | -35 | [0] | [-12] | [-14] | 33 | -33 | DR | -0.7 | OpenShort | | (0) | -13 | -22 | -17 | -20 | 0.3,75 | 52 | | 3 | Apr/22 | 13 | 115.18 | 115.39 | 116.04(0.02) | 117.44(0.11) | 117.91(-0.09) | 117.05 | 1.5 | | 3 | 131(1) | -35 | [1] | [-1] | [-18] | 51 | 42 | DR | -0.5 | OpenShort | | (1) | -4 | -38 | -14 | -20 | 0.6,86 | 52 | | 4 | Apr/22 | 12 | 115.18 | 115.39 | 116.01(0.08) | 117.31(0.3) | 118.02(0.14) | 118.07 | 2.3 | | 3 | 130(5.5) | 20 | [4] | [16] | [-2] | 79 | 130 | CR | 0 | OpenShort | | (4) | 7 | 1 | -5 | -20 | 1.3,96 | 52 | | 5 | Apr/22 | 11 | 115.18 | 115.39 | 115.92(0.08) | 116.95(0.36) | 117.85(0.2) | 118.03 | 2.3 | | 3 | 125(6) | 20 | [4] | [20] | [-5] | 83 | 146 | CR | 0.1 | OpenShort | | (4) | 10 | -12 | -2 | -11 | 1.4,98 | 52 | | | | |
| 6 | Apr/22 | 10 | 115.18 | 115.39 | 115.82(0.1) | 116.53(0.39) | 117.61(0.29) | 118.36 | 2.5 | | 3 | 119(9.5) | 50 | [5] | [26] | [7] | 93 | 188 | UT | 0.5 | OpenLong | | (4) | 14 | 12 | 2 | 20 | 1.7,100 | 52 | | 7 | Apr/22 | 9 | 115.18 | 115.39 | 115.7(0.1) | 116.08(0.37) | 117.26(0.25) | 118.04 | 2.3 | | 3 | 109(8.7) | 50 | [5] | [23] | [10] | 93 | 159 | UT | 0.6 | OpenLong? | | (4) | 12 | 17 | 5 | 20 | 1.7,100 | 52 | | 8 | Apr/21 | 15 | 114.89 | 115.27 | 115.59(0.07) | 115.65(0.33) | 116.97(0.31) | 117.58 | 1.5 | | 4 | 101(33.7) | 45 | [3] | [25] | [9] | 90 | 179 | UT | 0.5 | OpenLong? | | (4) | 15 | 13 | 8 | 20 | 1.6,100 | 60 | | 9 | Apr/21 | 14 | 114.89 | 115.27 | 115.51(-0.01) | 115.27(0.31) | 116.61(0.48) | 117.24 | 1.3 | | 4 | 67(-1) | 35 | [-1] | [32] | [12] | 88 | 297 | UR | 0.5 | SmallShort | | (2) | 24 | 16 | 17 | 20 | 1.5,100 | 60 | | 10 | Apr/21 | 13 | 114.89 | 115.27 | 115.52(-0.02) | 114.91(0.18) | 116.06(0.53) | 116.82 | 1.1 | | 4 | 68(-1.9) | 35 | [-1] | [31] | [13] | 78 | 282 | UR | 0.6 | SmallShort | | (-1) | 26 | 7 | 30 | 20 | 1.1,100 | 60 | | | | |
| 11 | Apr/21 | 12 | 114.89 | 115.27 | 115.55(-0.04) | 114.7(0.04) | 115.45(0.49) | 116.64 | 1 | | 4 | 70(-3.3) | 35 | [-2] | [25] | [17] | 65 | 273 | UR | 1 | SmallShort | | (-1) | 24 | 3 | 42 | 20 | 0.9,92 | 60 | | 12 | Apr/21 | 11 | 114.89 | 115.27 | 115.6(-0.06) | 114.7(0) | 114.89(0.49) | 116.57 | 1 | | 4 | 73(-4.7) | 30 | [-3] | [24] | [26] | 38 | 286 | UR | 1.3 | SmallShort | | (-2) | 24 | 29 | 40 | 20 | 0.8,68 | 60 | | 13 | Apr/21 | 10 | 114.89 | 115.27 | 115.66(-0.11) | 114.64(-0.06) | 114.33(0.36) | 115.79 | 0.5 | | 4 | 78(-5.9) | 45 | [-5] | [16] | [27] | -13 | 234 | UR | 1.1 | SmallShort | | (-4) | 18 | 50 | 25 | 20 | 0.1,35 | 60 | | 14 | Apr/21 | 9 | 114.89 | 115.27 | 115.78(-0.14) | 114.71(-0.15) | 113.92(0.14) | 114.47 | -0.2 | | 4 | 84(-1.4) | 25 | [-7] | [2] | [11] | -61 | 87 | UR | 0.4 | SmallShort? | | (-7) | 7 | 25 | 11 | 14 | -0.9,12 | 60 | | 15 | Apr/20 | 15 | 114.54 | 115.16 | 115.94(-0.15) | 114.88(-0.2) | 113.76(-0.16) | 113.81 | -0.4 | | 1 | 85(9.2) | -20 | [-7] | [-15] | [-1] | -81 | -56 | DT | 0 | OpenShort? | | (-8) | -8 | 0 | 5 | -20 | -1.4,4 | 48 | | | | |
| 16 | Apr/20 | 14 | 114.54 | 115.16 | 116.11(-0.04) | 115.12(-0.17) | 113.95(-0.41) | 113.81 | -0.4 | | 1 | 76(3.3) | -5 | [-2] | [-26] | [-2] | -87 | -271 | RG | -0.1 | Wait | | (-7) | -20 | 2 | 3 | -20 | -1.6,3 | 48 | | 17 | Apr/20 | 13 | 114.54 | 115.16 | 116.16(-0.04) | 115.32(-0.18) | 114.42(-0.47) | 113.75 | -0.4 | | 1 | 73(3.7) | -15 | [-2] | [-29] | [-7] | -94 | -299 | DT | -0.5 | OpenShort | | (-2) | -23 | -0 | -12 | -20 | -1.8,1 | 48 | | 18 | Apr/20 | 12 | 114.54 | 115.16 | 116.16(-0) | 115.53(-0.2) | 114.96(-0.47) | 113.76 | -0.4 | | 1 | 69(0.9) | -10 | [0] | [-29] | [-9] | -97 | -345 | DR | -0.9 | HoldShort | | (-2) | -23 | 3 | -29 | -20 | -1.9,1 | 48 | | 19 | Apr/20 | 11 | 114.54 | 115.16 | 116.22(-0.01) | 115.76(-0.32) | 115.51(-0.42) | 113.67 | -0.5 | | 1 | 68(2) | -25 | [-1] | [-30] | [-23] | -95 | -328 | DT | -1.4 | OpenShort | | (-1) | -21 | -40 | -32 | -20 | -2,5 | 48 | | 20 | Apr/20 | 10 | 114.54 | 115.16 | 116.24(0.03) | 116.14(-0.22) | 116(-0.24) | 114.73 | 0.1 | | 1 | 66(-2.5) | -15 | [2] | [-18] | [-25] | -58 | -233 | DR | -1 | OpenShort | | (1) | -12 | -54 | -23 | -20 | -1.2,22 | 48 | | | | |
| 21 | Apr/20 | 9 | 114.54 | 115.16 | 116.2(0.08) | 116.4(-0.12) | 116.28(0.05) | 116.16 | 0.9 | | 1 | 69(-3.9) | 20 | [4] | [-0] | [-4] | -11 | -78 | DR | -0.1 | OpenShort? | | (4) | 3 | -12 | -4 | 12 | -0,39 | 48 | | 22 | Apr/19 | 15 | 114.59 | 115.38 | 116.1(0.09) | 116.54(-0.12) | 116.23(0.12) | 116.49 | 1 | | 3 | 73(-2.1) | 35 | [5] | [5] | [2] | 2 | -39 | UT | 0.2 | OpenLong? | | (4) | 6 | 1 | 0 | 20 | 0.3,44 | 58 | | 23 | Apr/19 | 14 | 114.59 | 115.38 | 116(0.11) | 116.68(-0.15) | 116.09(0.07) | 116.47 | 1 | | 3 | 75(-3.4) | 45 | [6] | [2] | [6] | 10 | -65 | UT | 0.3 | OpenLong | | (4) | 4 | 12 | 4 | 15 | 0.3,52 | 58 | | 24 | Apr/19 | 13 | 114.59 | 115.38 | 115.87(0.06) | 116.85(-0.13) | 116.01(-0.22) | 116.16 | 0.8 | | 3 | 78(-1.1) | 20 | [3] | [-13] | [-1] | 2 | -101 | DR | 0.1 | OpenShort | | (4) | -11 | 1 | -3 | -14 | 0.2,47 | 58 | | 25 | Apr/19 | 12 | 114.59 | 115.38 | 115.8(0.05) | 117.01(-0.08) | 116.27(-0.2) | 116.14 | 0.8 | | 3 | 79(-0.2) | 20 | [3] | [-11] | [-1] | 2 | -85 | DR | -0.1 | OpenShort | | (3) | -10 | 10 | -8 | -20 | 0.2,47 | 58 | | | | |
| 26 | Apr/19 | 11 | 114.59 | 115.38 | 115.75(0.02) | 117.1(0.09) | 116.51(-0.29) | 115.87 | 0.7 | | 3 | 79(-0.1) | -5 | [1] | [-11] | [-10] | -1 | -95 | DR | -0.4 | OpenShort | | (1) | -14 | 2 | -22 | -20 | 0.1,47 | 58 | | 27 | Apr/19 | 10 | 114.59 | 115.38 | 115.72(0.01) | 116.99(0.09) | 116.85(-0.36) | 115.81 | 0.6 | | 3 | 79(0) | -20 | [1] | [-15] | [-13] | 12 | -104 | DR | -0.7 | OpenShort | | (1) | -18 | -9 | -19 | -20 | 0.1,59 | 58 | | 28 | Apr/19 | 9 | 114.59 | 115.38 | 115.71(0.06) | 116.89(0.18) | 117.28(-0.35) | 116.05 | 0.8 | | 3 | 79(-0.7) | -20 | [3] | [-12] | [-28] | 27 | -139 | DR | -0.8 | OpenShort? | | (1) | -17 | -53 | -19 | -20 | 0.2,72 | 58 | | 29 | Apr/16 | 15 | 114.57 | 115.22 | 115.64(0.14) | 116.67(0.29) | 117.69(-0.05) | 117.47 | 1.5 | | 3 | 80(1.8) | 30 | [7] | [7] | [-1] | 64 | -14 | CR | -0.1 | HoldShort? | | (6) | -3 | 5 | -11 | -8 | 1.2,84 | 56 | | 30 | Apr/16 | 14 | 114.57 | 115.22 | 115.48(0.16) | 116.34(0.29) | 117.75(0.04) | 117.33 | 1.5 | | 3 | 78(0.8) | 35 | [8] | [12] | [-6] | 68 | -12 | CR | -0.3 | HoldShort | | (6) | 2 | -10 | -15 | 0 | 1.2,88 | 56 | | | | |
| 31 | Apr/16 | 13 | 114.57 | 115.22 | 115.3(0.19) | 116.01(0.3) | 117.7(0.48) | 117.6 | 1.6 | | 3 | 78(2) | 50 | [10] | [34] | [-3] | 84 | 120 | CR | -0.1 | OpenShort | | (7) | 24 | -12 | -7 | 20 | 1.6,94 | 56 | | 32 | Apr/16 | 12 | 114.57 | 115.22 | 115.08(0.21) | 115.66(0.3) | 117.14(0.55) | 117.92 | 1.8 | | 3 | 76(4.4) | 50 | [10] | [38] | [3] | 98 | 168 | UT | 0.5 | OpenLong | | (9) | 27 | -8 | 0 | 20 | 2,98 | 56 | | 33 | Apr/16 | 11 | 114.57 | 115.22 | 114.83(0.21) | 115.31(0.37) | 116.49(0.72) | 118.14 | 1.9 | | 3 | 71(10.4) | 50 | [10] | [48] | [17] | 113 | 256 | UT | 1.2 | HoldLong | | (11) | 36 | 15 | 30 | 20 | 2.5,100 | 56 | | 34 | Apr/16 | 10 | 114.57 | 115.22 | 114.59(0.19) | 114.89(0.27) | 115.66(0.64) | 117.73 | 1.7 | | 3 | 61(11.5) | 50 | [10] | [41] | [21] | 105 | 233 | UT | 1.8 | HoldLong | | (9) | 32 | 23 | 29 | 20 | 2.7,87 | 56 | | 35 | Apr/16 | 9 | 114.57 | 115.22 | 114.37(0.21) | 114.58(0.17) | 114.92(0.53) | 117.12 | 1.3 | | 3 | 49(6.3) | 50 | [10] | [34] | [46] | 98 | 153 | UT | 2.4 | OpenLong? | | (8) | 26 | 90 | 36 | 20 | 2.9,75 | 56 | | | | |
| 36 | Apr/15 | 15 | 114.53 | 115.01 | 114.13(0.1) | 114.39(-0.05) | 114.31(0.1) | 114.77 | 0.1 | | 1 | 43(-4.1) | 30 | [5] | [5] | [5] | 23 | -27 | UT | 0.6 | OpenLong? | | (5) | 5 | 2 | 7 | 20 | 0.8,53 | 54 | | 37 | Apr/15 | 14 | 114.53 | 115.01 | 114.01(0.01) | 114.45(-0.07) | 114.19(0.05) | 114.72 | 0.1 | | 1 | 47(0.5) | 20 | [1] | [1] | [13] | 17 | 62 | UT | 0.6 | OpenLong | | (5) | 3 | 30 | 4 | 20 | 0.8,47 | 54 | | 38 | Apr/15 | 13 | 114.53 | 115.01 | 113.99(-0.01) | 114.53(-0.06) | 114.13(0.01) | 113.95 | -0.3 | | 1 | 47(0) | -10 | [-1] | [-1] | [-4] | -11 | 14 | DT | -0.2 | OpenShort | | (-1) | 1 | -5 | -6 | -20 | -0,39 | 54 | | 39 | Apr/15 | 12 | 114.53 | 115.01 | 114(-0.02) | 114.6(-0.02) | 114.12(-0.11) | 114.08 | -0.2 | | 1 | 47(-0.2) | -15 | [-1] | [-6] | [-3] | 2 | 1 | DT | -0 | OpenShort | | (0) | -6 | 1 | -7 | -20 | 0.1,49 | 54 | | 40 | Apr/15 | 11 | 114.53 | 115.01 | 114.02(-0.03) | 114.63(0.03) | 114.24(-0.2) | 114.06 | -0.2 | | 1 | 47(-0.8) | -20 | [-2] | [-10] | [-5] | 6 | -23 | DT | -0.2 | OpenShort | | (-1) | -10 | -4 | -4 | -20 | 0,56 | 54 | | | | |
| 41 | Apr/15 | 10 | 114.53 | 115.01 | 114.05(-0.01) | 114.59(0.07) | 114.47(-0.21) | 114.17 | -0.2 | | 1 | 48(0) | -25 | [-1] | [-9] | [-9] | 8 | -38 | DT | -0.3 | OpenShort | | (-1) | -10 | -9 | -14 | -20 | 0.1,55 | 54 | | 42 | Apr/15 | 9 | 114.53 | 115.01 | 114.06(0.01) | 114.5(0.12) | 114.71(-0.19) | 114.4 | -0.1 | | 1 | 48(0.1) | -15 | [1] | [-6] | [1] | 24 | -36 | RG | -0.3 | Wait? | | (0) | -10 | 19 | -15 | -20 | 0.4,64 | 54 | | 43 | Apr/14 | 15 | 114.69 | 114.94 | 114.05(-0.09) | 114.36(0.05) | 114.93(-0.14) | 113.91 | -0.4 | | -1 | 47(-0.7) | -50 | [-5] | [-8] | [-16] | 17 | 54 | DT | -1.1 | OpenShort? | | (-1) | -7 | -29 | -20 | -20 | -0.2,72 | 64 | | 44 | Apr/14 | 14 | 114.69 | 114.94 | 114.16(-0.05) | 114.3(0.12) | 115.09(0.07) | 114.67 | -0 | | -1 | 48(-2.9) | -40 | [-3] | [5] | [-7] | 51 | 118 | RG | -0.4 | Wait | | (-3) | 3 | -20 | -4 | -3 | 0.5,88 | 64 | | 45 | Apr/14 | 13 | 114.69 | 114.94 | 114.21(-0.02) | 114.16(0.25) | 115.01(0.26) | 115.19 | 0.2 | | -1 | 51(-1.2) | -10 | [-1] | [18] | [1] | 69 | 186 | UR | 0.2 | SmallShort | | (-1) | 13 | -7 | 15 | 11 | 0.9,96 | 64 | | | | |
| 46 | Apr/14 | 12 | 114.69 | 114.94 | 114.24(-0.01) | 113.87(0.26) | 114.72(0.37) | 115.39 | 0.3 | | -1 | 52(-0.6) | -5 | [-1] | [24] | [6] | 76 | 217 | UR | 0.6 | SmallShort | | (-0) | 18 | -4 | 25 | 20 | 1.1,98 | 64 | | 47 | Apr/14 | 11 | 114.69 | 114.94 | 114.25(-0.01) | 113.57(0.1) | 114.3(0.45) | 115.49 | 0.4 | | -1 | 53(-1) | 20 | [-1] | [24] | [23] | 62 | 250 | UR | 1.1 | SmallShort | | (-0) | 22 | 31 | 33 | 20 | 1.1,84 | 64 | | 48 | Apr/14 | 10 | 114.69 | 114.94 | 114.26(-0.05) | 113.46(0.05) | 113.78(0.24) | 114.69 | 0 | | -1 | 54(-2) | -5 | [-3] | [12] | [11] | 24 | 166 | UR | 0.8 | SmallShort | | (-2) | 12 | 14 | 8 | 20 | 0.4,64 | 64 | | 49 | Apr/14 | 9 | 114.69 | 114.94 | 114.31(-0.05) | 113.4(-0.01) | 113.51(0.17) | 114.31 | -0.2 | | -1 | 56(-1.2) | 10 | [-3] | [7] | [12] | 0 | 105 | UR | 0.7 | SmallShort? | | (-3) | 8 | 24 | 0 | 20 | 0,50 | 64 | | 50 | Apr/13 | 15 | 114.85 | 115.12 | 114.37(-0.05) | 113.41(-0.09) | 113.32(0.26) | 113.7 | -0.5 | | -2 | 57(1.9) | 5 | [-3] | [9] | [6] | -37 | 71 | UR | 0.3 | SmallShort? | | (-4) | 13 | 15 | -12 | 20 | -0.6,28 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|