|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $109.4000 One month high (close): $121.0100
SPG Daily Change: -0.91% Daily StdDev 2.33% SPG EMA_5_Trend: -1.53% 10Minute StdDev: $1.7763
Latest Price : $109.4(-0.91%) | Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1) Tue. Mar 23, 2021($1.9) Mon. Mar 22, 2021($1.2) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1) Wed. Mar 17, 2021($0.5)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 114.26 | 115.71 | 113(-0.22) | 111.73(-0.14) | 111.69(-0.49) | 110.42 | -1.2 | | -0 | 53(0.9) | -50 | [-9] | [-29] | [-21] | -68 | -133 | DT | -0.8 | OpenShort? | | (-9) | -21 | -43 | -14 | -20 | -1.5,20 | 53 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.72%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.73(hourly_sma_10 1.19%) 113(hourly_sma_20 2.34%) 114.26(daily_ema_20 3.48%) 115.71(daily_ema_10 4.79%)
|
| | | 2 | Mar/24 | 14 | 114.26 | 115.71 | 113.25(-0.27) | 111.88(-0.07) | 112.24(-0.21) | 111.54 | -0.9 | | -0 | 52(-6) | -50 | [-12] | [-16] | [-5] | -44 | 66 | DT | -0.4 | OpenShort | | (-8) | -9 | -10 | -7 | -7 | -1,31 | 53 | | 3 | Mar/24 | 13 | 114.26 | 115.71 | 113.55(-0.24) | 111.96(-0.14) | 112.47(0.3) | 111.81 | -0.8 | | -0 | 58(-3.9) | -45 | [-10] | [5] | [-4] | -37 | 161 | RG | -0.4 | Wait | | (-11) | 13 | -16 | -3 | 20 | -0.9,36 | 53 | | 4 | Mar/24 | 12 | 114.26 | 115.71 | 113.83(-0.24) | 112.11(-0.2) | 112.14(0.23) | 112.22 | -0.6 | | -0 | 62(-4.3) | -40 | [-10] | [1] | [3] | -25 | 154 | UR | 0 | SmallShort | | (-10) | 10 | -9 | 10 | 20 | -0.8,45 | 53 | | 5 | Mar/24 | 11 | 114.26 | 115.71 | 114.1(-0.24) | 112.34(-0.26) | 111.88(0.09) | 112.44 | -0.6 | | -0 | 66(-3.9) | -35 | [-10] | [-6] | [-0] | -23 | 110 | DT | 0.3 | OpenShort | | (-11) | 4 | -28 | 26 | 20 | -0.8,47 | 53 | | | | |
| 6 | Mar/24 | 10 | 114.26 | 115.71 | 114.38(-0.17) | 112.64(-0.22) | 111.78(0.22) | 113.17 | -0.3 | | -0 | 70(-1.9) | -0 | [-7] | [1] | [16] | -29 | 113 | UR | 0.6 | SmallShort | | (-10) | 9 | 18 | 24 | 20 | -0.5,34 | 53 | | 7 | Mar/24 | 9 | 114.26 | 115.71 | 114.58(-0.13) | 112.89(-0.21) | 111.53(0.07) | 112.71 | -0.5 | | -0 | 72(0.9) | 45 | [-6] | [-5] | [39] | -55 | -13 | RG | 0.5 | Wait? | | (-9) | 3 | 101 | 13 | 20 | -0.8,15 | 53 | | 8 | Mar/23 | 15 | 114.74 | 116.3 | 114.73(-0.23) | 113.13(-0.41) | 111.45(-0.57) | 110.14 | -1.5 | | 2 | 71(3.7) | -50 | [-10] | [-37] | [-18] | -100 | -313 | DT | -0.6 | HoldShort? | | (-11) | -25 | -31 | 1 | -20 | -2,0 | 46 | | 9 | Mar/23 | 14 | 114.74 | 116.3 | 114.99(-0.28) | 113.59(-0.34) | 112.09(-0.63) | 110.94 | -1.3 | | 2 | 67(5.7) | -50 | [-12] | [-38] | [-20] | -100 | -228 | DT | -0.6 | HoldShort | | (-9) | -27 | -39 | 1 | -20 | -2,0 | 46 | | 10 | Mar/23 | 13 | 114.74 | 116.3 | 115.31(-0.29) | 113.98(-0.25) | 112.8(-0.61) | 111.95 | -0.9 | | 2 | 62(1.1) | -50 | [-13] | [-36] | [-5] | -95 | -154 | DT | -0.5 | OpenShort | | (-10) | -26 | 2 | -1 | -20 | -1.8,0 | 46 | | | | |
| 11 | Mar/23 | 12 | 114.74 | 116.3 | 115.65(-0.33) | 114.27(-0.31) | 113.49(-0.66) | 111.91 | -1 | | 2 | 60(0.6) | -50 | [-14] | [-39] | [-13] | -103 | -157 | DT | -0.9 | CloseShort | | (-13) | -28 | -16 | -11 | -20 | -2.1,0 | 46 | | 12 | Mar/23 | 11 | 114.74 | 116.3 | 116.03(-0.26) | 114.63(-0.44) | 114.25(-0.49) | 112.33 | -0.8 | | 2 | 60(5.2) | -50 | [-11] | [-34] | [-19] | -103 | -184 | DT | -1.1 | HoldShort | | (-15) | -21 | -37 | -17 | -20 | -2.1,0 | 46 | | 13 | Mar/23 | 10 | 114.74 | 116.3 | 116.33(-0.14) | 115.14(-0.35) | 114.81(-0.25) | 113.3 | -0.5 | | 2 | 55(5.3) | -45 | [-6] | [-21] | [-20] | -91 | -184 | DT | -0.9 | OpenShort | | (-10) | -11 | -46 | -12 | -20 | -1.9,7 | 46 | | 14 | Mar/23 | 9 | 114.74 | 116.3 | 116.49(-0.08) | 115.54(-0.28) | 115.09(-0.06) | 114.51 | -0.1 | | 2 | 49(2.4) | -15 | [-3] | [-10] | [-11] | -70 | -106 | DT | -0.4 | OpenShort? | | (-4) | -3 | -34 | 2 | -3 | -1.4,15 | 46 | | 15 | Mar/22 | 15 | 115 | 116.48 | 116.59(-0.07) | 115.86(-0.22) | 115.16(0.1) | 115.42 | 0.1 | | 5 | 47(-1.2) | 20 | [-3] | [-0] | [0] | -52 | -6 | RG | 0.2 | Wait? | | (-2) | 4 | -10 | 13 | 16 | -0.8,18 | 58 | | | | |
| 16 | Mar/22 | 14 | 115 | 116.48 | 116.67(-0.1) | 116.12(-0.12) | 115.04(0.03) | 115.69 | 0.2 | | 5 | 48(-0.3) | 25 | [-5] | [-2] | [9] | -56 | 30 | RG | 0.5 | Wait | | (-3) | 1 | 21 | 12 | 2 | -0.7,12 | 58 | | 17 | Mar/22 | 13 | 115 | 116.48 | 116.78(-0.12) | 116.26(-0.06) | 115(-0.41) | 115.13 | 0 | | 5 | 48(1.1) | 10 | [-5] | [-20] | [1] | -76 | -122 | RG | 0.1 | Wait | | (-6) | -18 | 15 | 2 | -20 | -1.2,4 | 58 | | 18 | Mar/22 | 12 | 115 | 116.48 | 116.92(-0.1) | 116.33(-0.05) | 115.48(-0.44) | 114.73 | -0.1 | | 5 | 47(3.5) | -10 | [-5] | [-21] | [-10] | -90 | -199 | DT | -0.6 | OpenShort | | (-7) | -20 | -5 | -10 | -20 | -1.6,0 | 58 | | 19 | Mar/22 | 11 | 115 | 116.48 | 117.03(-0.11) | 116.39(-0.21) | 115.99(-0.49) | 114.86 | -0 | | 5 | 44(3.5) | -15 | [-5] | [-27] | [-9] | -91 | -204 | DT | -0.9 | OpenShort | | (-4) | -22 | 2 | -32 | -20 | -1.7,2 | 58 | | 20 | Mar/22 | 10 | 115 | 116.48 | 117.16(-0.1) | 116.64(-0.33) | 116.56(-0.54) | 114.81 | -0.1 | | 5 | 40(4.7) | -25 | [-5] | [-32] | [-16] | -82 | -235 | DT | -1.5 | OpenShort | | (-5) | -24 | -26 | -28 | -20 | -2,18 | 58 | | | | |
| 21 | Mar/22 | 9 | 115 | 116.48 | 117.28(-0.07) | 117.03(-0.34) | 117.19(-0.28) | 115.49 | 0.2 | | 5 | 36(3.1) | -15 | [-3] | [-20] | [-31] | -61 | -150 | DT | -1.7 | OpenShort? | | (-3) | -13 | -74 | -25 | -20 | -1.8,34 | 58 | | 22 | Mar/19 | 15 | 114.89 | 116.19 | 117.37(-0.01) | 117.44(-0.06) | 117.52(0.28) | 117.49 | 0.8 | | 7 | 33(2.1) | 45 | [-0] | [13] | [4] | 4 | 90 | UR | -0 | SmallShort? | | (0) | 13 | 7 | -1 | 17 | 0.1,51 | 55 | | 23 | Mar/19 | 14 | 114.89 | 116.19 | 117.37(-0) | 117.51(0.06) | 117.19(0.33) | 117.29 | 0.8 | | 7 | 30(0) | 40 | [-0] | [18] | [-5] | 3 | 75 | CR | 0.1 | HoldShort | | (-1) | 15 | -16 | 13 | -20 | -0.1,55 | 55 | | 24 | Mar/19 | 13 | 114.89 | 116.19 | 117.39(0.02) | 117.44(0.11) | 116.8(0.07) | 117.73 | 0.9 | | 7 | 30(0.1) | 50 | [1] | [8] | [1] | 13 | 28 | UT | 1 | OpenLong | | (1) | 3 | -9 | 31 | -8 | 0.4,53 | 55 | | 25 | Mar/19 | 12 | 114.89 | 116.19 | 117.36(0.01) | 117.31(0.08) | 116.72(-0.12) | 117.98 | 1 | | 7 | 30(0.2) | 50 | [0] | [-2] | [17] | 6 | 9 | RG | 1.4 | SmallShort | | (1) | -5 | 31 | 29 | 20 | 0.7,38 | 55 | | | | |
| 26 | Mar/19 | 11 | 114.89 | 116.19 | 117.35(-0.01) | 117.22(-0.07) | 116.86(-0.41) | 117.14 | 0.7 | | 7 | 30(0.1) | 40 | [-0] | [-18] | [15] | -37 | -117 | RG | 0.3 | Wait | | (-1) | -18 | 50 | -15 | 11 | -0.2,18 | 55 | | 27 | Mar/19 | 10 | 114.89 | 116.19 | 117.36(-0.06) | 117.3(-0.18) | 117.35(-0.41) | 115.82 | 0.3 | | 7 | 30(2.3) | 5 | [-3] | [-21] | [-6] | -80 | -174 | RG | -1.7 | SmallLong | | (-3) | -18 | 18 | -48 | -20 | -1.7,13 | 55 | | 28 | Mar/19 | 9 | 114.89 | 116.19 | 117.43(-0.14) | 117.52(-0.13) | 117.84(-0.21) | 115.34 | 0.1 | | 7 | 28(3.7) | -25 | [-6] | [-12] | [-40] | -80 | -88 | DT | -2.9 | OpenShort? | | (-4) | -9 | -73 | -46 | -20 | -2.5,33 | 55 | | 29 | Mar/18 | 15 | 114.54 | 115.68 | 117.59(-0.13) | 117.67(-0.01) | 118.09(0.16) | 117.32 | 0.8 | | 8 | 24(-3.3) | -15 | [-6] | [8] | [-17] | 7 | 155 | RG | -1 | SmallLong? | | (-2) | 7 | -50 | 5 | -15 | -0.4,67 | 57 | | 30 | Mar/18 | 14 | 114.54 | 115.68 | 117.75(-0.09) | 117.69(0.14) | 117.9(0.27) | 118.67 | 1.2 | | 8 | 27(-5.6) | 15 | [-4] | [16] | [-1] | 65 | 241 | RG | 0.8 | SmallShort | | (-4) | 12 | -33 | 45 | 20 | 1,90 | 57 | | | | |
| 31 | Mar/18 | 13 | 114.54 | 115.68 | 117.85(-0.08) | 117.53(0.2) | 117.58(0.27) | 119.59 | 1.5 | | 8 | 33(-5.6) | 50 | [-4] | [18] | [30] | 59 | 299 | UR | 1.8 | SmallShort | | (-2) | 12 | 49 | 43 | 20 | 1.5,71 | 57 | | 32 | Mar/18 | 12 | 114.54 | 115.68 | 117.94(-0.13) | 117.3(0.04) | 117.26(0.05) | 118.27 | 1.1 | | 8 | 39(-5.2) | 50 | [-6] | [4] | [27] | -7 | 177 | UR | 0.8 | SmallShort | | (-6) | 2 | 62 | 15 | 20 | 0.2,38 | 57 | | 33 | Mar/18 | 11 | 114.54 | 115.68 | 118.09(-0.15) | 117.26(-0.06) | 117.2(-0.05) | 116.6 | 0.6 | | 8 | 44(-0.5) | 10 | [-7] | [-3] | [-1] | -69 | 10 | RG | -0.4 | Wait | | (-9) | -2 | 8 | -10 | -20 | -1,6 | 57 | | 34 | Mar/18 | 10 | 114.54 | 115.68 | 118.27(-0.1) | 117.33(-0.07) | 117.26(-0.18) | 116.39 | 0.5 | | 8 | 44(1.7) | 10 | [-4] | [-8] | [-13] | -69 | -105 | RG | -0.6 | Wait | | (-7) | -8 | -25 | -7 | -20 | -1.2,11 | 57 | | 35 | Mar/18 | 9 | 114.54 | 115.68 | 118.39(-0.05) | 117.42(-0.05) | 117.26(-0) | 117.07 | 0.7 | | 8 | 43(0.9) | 20 | [-2] | [1] | [-11] | -53 | -59 | RG | -0.3 | Wait? | | (-4) | -0 | -33 | 6 | -10 | -0.9,20 | 57 | | | | |
| 36 | Mar/17 | 15 | 114.05 | 115.04 | 118.45(-0.01) | 117.48(0.06) | 117.48(0.13) | 117.98 | 1.1 | | 7 | 42(1.8) | 40 | [-0] | [9] | [3] | -40 | 4 | UR | 0.3 | SmallShort? | | (-1) | 6 | 1 | 7 | 14 | -0.3,18 | 55 | | 37 | Mar/17 | 14 | 114.05 | 115.04 | 118.47(0.05) | 117.41(0.05) | 117.33(0.01) | 117.95 | 1.1 | | 7 | 40(-1.1) | 50 | [2] | [4] | [16] | -48 | -88 | UT | 0.4 | OpenLong | | (-0) | 0 | 39 | 6 | 20 | -0.4,12 | 55 | | 38 | Mar/17 | 13 | 114.05 | 115.04 | 118.41(0.03) | 117.35(-0.14) | 117.31(-0.07) | 116.9 | 0.8 | | 7 | 41(-1.4) | 35 | [1] | [-4] | [-7] | -72 | -178 | DR | -0.3 | OpenShort | | (0) | -3 | -20 | -5 | 5 | -1,3 | 55 | | 39 | Mar/17 | 12 | 114.05 | 115.04 | 118.37(0.05) | 117.52(-0.25) | 117.4(0.03) | 117.44 | 0.9 | | 7 | 42(-1.6) | 50 | [2] | [-2] | [7] | -62 | -124 | RG | 0 | Wait | | (3) | 1 | 13 | -7 | 20 | -0.6,3 | 55 | | 40 | Mar/17 | 11 | 114.05 | 115.04 | 118.31(0.04) | 117.81(-0.31) | 117.37(-0.09) | 117.1 | 0.8 | | 7 | 44(-1.4) | 45 | [2] | [-8] | [-1] | -65 | -162 | DR | -0.2 | OpenShort | | (2) | -4 | -6 | -6 | 20 | -0.8,5 | 55 | | | | |
| 41 | Mar/17 | 10 | 114.05 | 115.04 | 118.26(0.02) | 118.18(-0.35) | 117.48(-0.02) | 117.25 | 0.9 | | 7 | 45(-0.6) | 35 | [1] | [-6] | [-7] | -57 | -115 | DR | -0.1 | OpenShort | | (2) | -1 | -23 | -5 | 20 | -0.6,8 | 55 | | 42 | Mar/17 | 9 | 114.05 | 115.04 | 118.23(0.05) | 118.59(-0.29) | 117.5(0.1) | 117.88 | 1.1 | | 7 | 46(-0.9) | 50 | [2] | [1] | [8] | -40 | -55 | UT | 0.2 | OpenLong? | | (3) | 4 | 21 | -3 | 18 | -0.2,15 | 55 | | 43 | Mar/16 | 15 | 113.56 | 114.59 | 118.17(0.01) | 118.93(-0.23) | 117.39(-0.21) | 117.31 | 1.1 | | 6 | 47(-1.3) | 25 | [0] | [-12] | [-5] | -46 | -132 | DR | -0 | OpenShort? | | (1) | -9 | 0 | -5 | -20 | -0.5,17 | 46 | | 44 | Mar/16 | 14 | 113.56 | 114.59 | 118.15(0.06) | 119.21(-0.13) | 117.64(-0.52) | 117.3 | 1.1 | | 6 | 48(-1.9) | 15 | [3] | [-23] | [-13] | -42 | -259 | DR | -0.2 | OpenShort | | (1) | -22 | -14 | -10 | -20 | -0.5,21 | 46 | | 45 | Mar/16 | 13 | 113.56 | 114.59 | 118.08(0.05) | 119.36(-0.06) | 118.25(-0.52) | 117.68 | 1.2 | | 6 | 50(-0.7) | 15 | [2] | [-21] | [-6] | -30 | -209 | DR | -0.3 | OpenShort | | (4) | -22 | 12 | -20 | -20 | -0.2,25 | 46 | | | | |
| 46 | Mar/16 | 12 | 113.56 | 114.59 | 118.03(0.05) | 119.43(-0.07) | 118.87(-0.68) | 117.35 | 1.1 | | 6 | 51(-1) | 10 | [2] | [-28] | [-14] | -30 | -279 | DR | -0.8 | OpenShort | | (1) | -29 | 1 | -34 | -20 | -0.4,30 | 46 | | 47 | Mar/16 | 11 | 113.56 | 114.59 | 117.97(0.08) | 119.52(0.04) | 119.69(-0.65) | 117.31 | 1.1 | | 6 | 52(-2.2) | 10 | [3] | [-24] | [-31] | -11 | -299 | DR | -1.3 | OpenShort | | (2) | -28 | -46 | -33 | -20 | -0.4,49 | 46 | | 48 | Mar/16 | 10 | 113.56 | 114.59 | 117.88(0.12) | 119.47(0.2) | 120.47(-0.25) | 118.55 | 1.4 | | 6 | 54(-1.3) | -0 | [5] | [-3] | [-28] | 31 | -122 | DR | -1 | OpenShort | | (6) | -11 | -66 | 10 | -20 | 0.4,71 | 46 | | 49 | Mar/16 | 9 | 113.56 | 114.59 | 117.74(0.22) | 119.23(0.35) | 120.78(0.25) | 120.37 | 1.9 | | 6 | 55(0.7) | 50 | [10] | [23] | [-1] | 72 | 64 | CR | -0.2 | HoldShort? | | (9) | 11 | -14 | 24 | -2 | 1.3,89 | 46 | | 50 | Mar/15 | 15 | 113.19 | 114.03 | 117.48(0.29) | 118.81(0.39) | 120.48(0.41) | 120.76 | 2.1 | | 8 | 55(-0.1) | 50 | [13] | [32] | [-1] | 89 | 94 | CR | 0.1 | OpenShort? | | (11) | 18 | -24 | 30 | 20 | 1.7,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|