|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $96.7500 One month high (close): $119.0000
SPG Daily Change: 0.96% Daily StdDev 2.38% SPG EMA_5_Trend: -0.31% 10Minute StdDev: $2.8272
Latest Price : $111.17(0.96%) | Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($2.4) Fri. Mar 5, 2021($1.9) Thu. Mar 4, 2021($2.4) Wed. Mar 3, 2021($1.2) Tue. Mar 2, 2021($2) Mon. Mar 1, 2021($1.3) Fri. Feb 26, 2021($1.4)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 109.88 | 113.46 | 111.15(-0.12) | 108.76(-0.02) | 108.62(0.56) | 110.82 | 0.2 | | 14 | 52(-0.9) | 50 | [-5] | [23] | [25] | -3 | 251 | UR | 0.8 | SmallShort? | | (-5) | 24 | 28 | 26 | 20 | -0.1,50 | 55 | Sample size 29 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces: 113.46(daily_ema_10 2.38%)
Down Forces: 108.76(hourly_sma_10 -1.86%)
Support Levels: 109.88(daily_ema_20 -0.85%)
Resistance Levels: 111.15(weak_hourly_sma_20 0.3%)
|
| | | 2 | Mar/5 | 14 | 109.88 | 113.46 | 111.28(-0.1) | 108.78(-0.16) | 108.02(0.09) | 110.02 | 0 | | 14 | 53(0.2) | 50 | [-4] | [1] | [23] | -25 | 24 | UR | 0.7 | SmallShort | | (-6) | 4 | 29 | 27 | 20 | -0.4,35 | 55 | | 3 | Mar/5 | 13 | 109.88 | 113.46 | 111.39(-0.13) | 108.96(-0.29) | 107.93(-0.12) | 109.21 | -0.1 | | 14 | 53(0.8) | 50 | [-6] | [-11] | [30] | -50 | -89 | RG | 0.5 | Wait | | (-5) | -5 | 64 | 13 | 20 | -0.8,20 | 55 | | 4 | Mar/5 | 12 | 109.88 | 113.46 | 111.53(-0.22) | 109.27(-0.6) | 108.06(-0.21) | 107.43 | -0.5 | | 14 | 52(3.1) | 45 | [-9] | [-23] | [22] | -82 | -189 | RG | -0.2 | Wait | | (-9) | -9 | 66 | -3 | 10 | -1.5,6 | 55 | | 5 | Mar/5 | 11 | 109.88 | 113.46 | 111.77(-0.29) | 109.93(-0.8) | 108.29(-0.55) | 105.62 | -0.8 | | 14 | 49(7.9) | -25 | [-12] | [-42] | [-37] | -105 | -385 | DT | -1 | HoldShort | | (-12) | -23 | -79 | -9 | -20 | -2.4,5 | 55 | | | | |
| 6 | Mar/5 | 10 | 109.88 | 113.46 | 112.1(-0.17) | 110.82(-0.59) | 108.89(-0.59) | 107.82 | -0.4 | | 14 | 41(4.4) | -10 | [-7] | [-38] | [-24] | -88 | -357 | DT | -0.5 | OpenShort | | (-8) | -25 | -62 | 7 | -20 | -2,12 | 55 | | 7 | Mar/5 | 9 | 109.88 | 113.46 | 112.3(-0.13) | 111.48(-0.49) | 109.54(-0.41) | 109.56 | -0.1 | | 14 | 36(1.9) | 5 | [-6] | [-28] | [-3] | -73 | -209 | RG | 0 | Wait? | | (-4) | -17 | -11 | 16 | -20 | -1.4,12 | 55 | | 8 | Mar/4 | 15 | 109.15 | 113.35 | 112.45(-0.17) | 112.03(-0.45) | 109.99(-0.45) | 109.87 | 0.1 | | 16 | 35(6.2) | 20 | [-7] | [-29] | [13] | -78 | -168 | RG | -0.1 | Wait? | | (-5) | -19 | 47 | 4 | -20 | -1.4,7 | 53 | | 9 | Mar/4 | 14 | 109.15 | 113.35 | 112.64(-0.27) | 112.54(-0.46) | 110.49(-0.97) | 108.57 | -0.1 | | 16 | 28(3.4) | -25 | [-11] | [-51] | [-16] | -108 | -329 | DT | -1.1 | HoldShort | | (-9) | -40 | -2 | -18 | -20 | -2.3,0 | 53 | | 10 | Mar/4 | 13 | 109.15 | 113.35 | 112.95(-0.3) | 113.06(-0.43) | 111.58(-1.04) | 108.64 | -0.1 | | 16 | 25(4.2) | -25 | [-13] | [-54] | [-48] | -120 | -336 | DT | -1.9 | HoldShort | | (-11) | -43 | -84 | -33 | -20 | -2.8,0 | 53 | | | | |
| 11 | Mar/4 | 12 | 109.15 | 113.35 | 113.29(-0.21) | 113.54(-0.22) | 112.75(-0.59) | 111.04 | 0.3 | | 16 | 21(0) | -30 | [-9] | [-30] | [-24] | -90 | -130 | DT | -1.3 | HoldShort | | (-8) | -25 | -28 | -38 | -20 | -1.8,5 | 53 | | 12 | Mar/4 | 11 | 109.15 | 113.35 | 113.53(-0.22) | 113.79(-0.02) | 113.42(-0.56) | 111.83 | 0.4 | | 16 | 21(-2.1) | -35 | [-9] | [-24] | [-20] | -55 | -62 | DT | -1.2 | OpenShort | | (-7) | -23 | -18 | -29 | -20 | -1.3,28 | 53 | | 13 | Mar/4 | 10 | 109.15 | 113.35 | 113.78(-0.21) | 113.81(0.02) | 114.06(-0.46) | 112.35 | 0.5 | | 16 | 23(-2.2) | -30 | [-9] | [-19] | [-29] | -20 | -27 | DT | -1.2 | OpenShort | | (-8) | -19 | -57 | -15 | -20 | -1,55 | 53 | | 14 | Mar/4 | 9 | 109.15 | 113.35 | 114.02(-0.13) | 113.79(0.16) | 114.59(0.05) | 114.01 | 0.8 | | 16 | 25(-2.2) | 15 | [-5] | [6] | [-7] | 23 | 152 | RG | -0.4 | Wait? | | (-6) | 2 | -17 | 0 | -17 | -0,73 | 53 | | 15 | Mar/3 | 15 | 108.39 | 113.1 | 114.17(-0.11) | 113.61(0.21) | 114.54(0.18) | 114.51 | 0.9 | | 20 | 27(1.6) | 40 | [-5] | [13] | [4] | 33 | 198 | UR | -0 | SmallShort? | | (-4) | 8 | 4 | 8 | 11 | 0.2,78 | 64 | | | | |
| 16 | Mar/3 | 14 | 108.39 | 113.1 | 114.3(0.02) | 113.37(0.23) | 114.34(0.16) | 114.38 | 0.9 | | 20 | 26(-0.1) | 50 | [1] | [14] | [-4] | 25 | 33 | CR | 0 | HoldShort | | (-5) | 7 | -23 | 16 | 12 | 0,75 | 64 | | 17 | Mar/3 | 13 | 108.39 | 113.1 | 114.28(0.04) | 113.12(0.22) | 114.16(0.53) | 115.06 | 1 | | 20 | 26(0.2) | 50 | [2] | [30] | [10] | 22 | 168 | UT | 0.5 | OpenLong | | (2) | 22 | 2 | 20 | 20 | 0.4,62 | 64 | | 18 | Mar/3 | 12 | 108.39 | 113.1 | 114.24(0.01) | 112.87(0.12) | 113.56(0.5) | 114.99 | 0.9 | | 20 | 26(0) | 50 | [0] | [26] | [26] | 9 | 194 | UT | 0.8 | OpenLong | | (2) | 21 | 43 | 19 | 20 | 0.4,49 | 64 | | 19 | Mar/3 | 11 | 108.39 | 113.1 | 114.23(-0.04) | 112.74(-0.09) | 112.99(0.27) | 113.73 | 0.8 | | 20 | 26(0) | 50 | [-2] | [12] | [11] | -24 | 76 | UR | 0.4 | SmallShort | | (-2) | 11 | 7 | 17 | 20 | -0.3,34 | 64 | | 20 | Mar/3 | 10 | 108.39 | 113.1 | 114.28(-0.02) | 112.84(-0.17) | 112.69(0.25) | 113.52 | 0.7 | | 20 | 26(0.1) | 50 | [-1] | [9] | [9] | -37 | 18 | UR | 0.5 | SmallShort | | (-2) | 10 | 2 | 13 | 20 | -0.4,23 | 64 | | | | |
| 21 | Mar/3 | 9 | 108.39 | 113.1 | 114.3(0.02) | 113.04(-0.2) | 112.41(0.3) | 113.48 | 0.7 | | 20 | 25(-0.1) | 50 | [1] | [11] | [24] | -49 | -11 | UT | 0.6 | OpenLong? | | (-1) | 12 | 48 | 11 | 20 | -0.5,14 | 64 | | 22 | Mar/2 | 15 | 107.36 | 112.56 | 114.28(-0.12) | 113.27(-0.41) | 112.07(-0.1) | 112.09 | 0.6 | | 19 | 26(3) | 30 | [-5] | [-12] | [2] | -74 | -87 | RG | 0 | Wait? | | (-2) | -4 | -2 | 6 | 16 | -1.2,6 | 67 | | 23 | Mar/2 | 14 | 107.36 | 112.56 | 114.42(-0.12) | 113.74(-0.44) | 112.18(-0.27) | 112.13 | 0.6 | | 19 | 23(1) | 20 | [-5] | [-20] | [-0] | -77 | -143 | RG | -0 | Wait | | (-5) | -11 | -3 | 7 | -5 | -1.3,6 | 67 | | 24 | Mar/2 | 13 | 107.36 | 112.56 | 114.55(-0.19) | 114.24(-0.42) | 112.48(-0.45) | 112.23 | 0.6 | | 19 | 22(0.6) | -5 | [-8] | [-28] | [-1] | -81 | -115 | RG | -0.2 | Wait | | (-5) | -19 | 5 | -0 | -20 | -1.4,4 | 67 | | 25 | Mar/2 | 12 | 107.36 | 112.56 | 114.76(-0.15) | 114.72(-0.44) | 112.99(-0.6) | 112.1 | 0.6 | | 19 | 21(1.5) | -10 | [-6] | [-34] | [-5] | -91 | -230 | DT | -0.6 | OpenShort | | (-7) | -25 | 10 | -15 | -20 | -1.7,2 | 67 | | | | |
| 26 | Mar/2 | 11 | 107.36 | 112.56 | 114.93(-0.17) | 115.22(-0.19) | 113.67(-0.69) | 111.82 | 0.6 | | 19 | 19(2.3) | -25 | [-7] | [-33] | [-28] | -99 | -273 | DT | -1.3 | OpenShort | | (-7) | -29 | -28 | -30 | -20 | -2.1,4 | 67 | | 27 | Mar/2 | 10 | 107.36 | 112.56 | 115.13(-0.21) | 115.44(-0.14) | 114.46(-0.73) | 112.64 | 0.7 | | 19 | 17(0.4) | -30 | [-9] | [-34] | [-28] | -80 | -189 | DT | -1.4 | HoldShort | | (-5) | -30 | -33 | -32 | -20 | -1.9,18 | 67 | | 28 | Mar/2 | 9 | 107.36 | 112.56 | 115.37(-0.24) | 115.6(-0.11) | 115.3(-0.61) | 113.61 | 0.8 | | 19 | 17(-2) | -35 | [-10] | [-28] | [-25] | -47 | -57 | DT | -1.3 | OpenShort? | | (-7) | -25 | -40 | -25 | -20 | -1.4,38 | 67 | | 29 | Mar/1 | 15 | 106.47 | 112.43 | 115.64(-0.26) | 115.72(0.01) | 116(-0.39) | 114.78 | 1 | | 23 | 19(-3.5) | -45 | [-11] | [-16] | [-15] | -9 | 103 | DT | -0.9 | OpenShort? | | (-7) | -16 | -24 | -17 | -20 | -0.6,56 | 75 | | 30 | Mar/1 | 14 | 106.47 | 112.43 | 115.94(-0.16) | 115.71(0.13) | 116.45(-0.28) | 115.49 | 1.1 | | 23 | 22(-1.4) | -5 | [-7] | [-8] | [-7] | 16 | 55 | RG | -0.5 | Wait | | (-9) | -12 | -9 | -5 | -20 | -0.3,73 | 75 | | | | |
| 31 | Mar/1 | 13 | 106.47 | 112.43 | 116.12(-0.14) | 115.56(0.23) | 116.78(0.31) | 115.77 | 1.1 | | 23 | 24(-1.2) | 10 | [-6] | [19] | [-13] | 28 | 202 | RG | -0.5 | Wait | | (-6) | 13 | -36 | 7 | -20 | -0.2,83 | 75 | | 32 | Mar/1 | 12 | 106.47 | 112.43 | 116.29(-0.11) | 115.29(0.17) | 116.42(0.45) | 116.84 | 1.3 | | 23 | 25(-1.4) | 50 | [-5] | [23] | [4] | 42 | 287 | UR | 0.2 | SmallShort | | (-4) | 19 | -10 | 18 | 20 | 0.3,84 | 75 | | 33 | Mar/1 | 11 | 106.47 | 112.43 | 116.41(-0.14) | 115.09(0.2) | 115.9(0.39) | 117.14 | 1.3 | | 23 | 26(-1.9) | 50 | [-6] | [21] | [13] | 31 | 313 | UR | 0.6 | SmallShort | | (-4) | 16 | 3 | 31 | 20 | 0.3,73 | 75 | | 34 | Mar/1 | 10 | 106.47 | 112.43 | 116.57(-0.15) | 114.86(0.05) | 115.44(0.41) | 117.04 | 1.3 | | 23 | 28(-1.9) | 50 | [-6] | [19] | [13] | 6 | 308 | UR | 0.7 | SmallShort | | (-6) | 17 | -2 | 22 | 20 | 0.2,51 | 75 | | 35 | Mar/1 | 9 | 106.47 | 112.43 | 116.74(-0.08) | 114.8(0.14) | 114.97(0.54) | 117.11 | 1.3 | | 23 | 30(-0.6) | 50 | [-3] | [27] | [47] | -13 | 260 | UR | 0.9 | SmallShort? | | (-6) | 22 | 107 | 14 | 20 | 0.2,32 | 75 | | | | |
| 36 | Feb/26 | 15 | 105.44 | 111.97 | 116.84(-0.13) | 114.64(-0.16) | 114.35(0.16) | 113.98 | 1 | | 22 | 31(2) | 30 | [-5] | [4] | [-3] | -63 | -57 | RG | -0.1 | Wait? | | (-9) | 7 | -9 | 0 | -5 | -1.2,17 | 77 | | 37 | Feb/26 | 14 | 105.44 | 111.97 | 116.99(-0.05) | 114.82(-0.29) | 114.17(-0.1) | 114.23 | 1 | | 22 | 29(0.6) | 40 | [-2] | [-8] | [-4] | -60 | -214 | RG | 0 | Wait | | (-5) | -4 | -22 | 6 | 20 | -1.2,20 | 77 | | 38 | Feb/26 | 13 | 105.44 | 111.97 | 117.04(-0.02) | 115.15(-0.36) | 114.17(-0) | 114.87 | 1.1 | | 22 | 28(0.3) | 50 | [-1] | [-6] | [9] | -54 | -169 | RG | 0.3 | Wait | | (-1) | 0 | 7 | 14 | 20 | -0.9,19 | 77 | | 39 | Feb/26 | 12 | 105.44 | 111.97 | 117.07(-0.01) | 115.56(-0.53) | 114.28(-0.31) | 114.67 | 1.1 | | 22 | 28(0.1) | 50 | [-0] | [-22] | [13] | -64 | -282 | RG | 0.2 | Wait | | (-1) | -13 | 23 | 2 | 20 | -1,11 | 77 | | 40 | Feb/26 | 11 | 105.44 | 111.97 | 117.08(-0.02) | 116.17(-0.44) | 114.63(-0.26) | 113.99 | 1 | | 22 | 28(0.4) | 50 | [-1] | [-18] | [7] | -79 | -307 | RG | -0.3 | Wait | | (-2) | -11 | 31 | -5 | -20 | -1.3,4 | 77 | | | | |
| 41 | Feb/26 | 10 | 105.44 | 111.97 | 117.11(-0.04) | 116.68(-0.51) | 114.93(-0.47) | 113.08 | 0.9 | | 22 | 27(1) | 5 | [-2] | [-28] | [-32] | -95 | -423 | RG | -0.8 | SmallLong | | (-2) | -19 | -58 | -19 | -20 | -1.8,0 | 77 | | 42 | Feb/26 | 9 | 105.44 | 111.97 | 117.16(0.03) | 117.28(-0.39) | 115.47(-0.47) | 114.8 | 1.1 | | 22 | 26(-0.6) | 35 | [1] | [-25] | [-8] | -71 | -355 | DR | -0.3 | OpenShort? | | (1) | -19 | -3 | -11 | -20 | -1.1,7 | 77 | | 43 | Feb/25 | 15 | 104.66 | 111.62 | 117.12(0.1) | 117.74(-0.45) | 116.02(-0.7) | 114.88 | 1.2 | | 25 | 27(-2.2) | 35 | [4] | [-33] | [-26] | -65 | -476 | DR | -0.5 | OpenShort? | | (1) | -28 | -51 | -17 | -20 | -1,10 | 81 | | 44 | Feb/25 | 14 | 104.66 | 111.62 | 117(0.13) | 118.28(-0.34) | 116.84(-0.74) | 116.42 | 1.4 | | 25 | 29(-1.5) | 50 | [5] | [-32] | [4] | -39 | -378 | RG | -0.2 | Wait | | (7) | -30 | 31 | -24 | -20 | -0.2,16 | 81 | | 45 | Feb/25 | 13 | 104.66 | 111.62 | 116.85(0.03) | 118.68(-0.3) | 117.71(-0.6) | 115.49 | 1.3 | | 25 | 31(-0.3) | 5 | [1] | [-27] | [-19] | -38 | -308 | DR | -0.9 | OpenShort | | (4) | -24 | -9 | -32 | -20 | -0.5,25 | 81 | | | | |
| 46 | Feb/25 | 12 | 104.66 | 111.62 | 116.81(0.05) | 119.03(-0.11) | 118.43(-0.55) | 115.76 | 1.3 | | 25 | 31(-0.5) | 10 | [2] | [-21] | [-38] | -14 | -286 | DR | -1 | OpenShort | | (2) | -22 | -59 | -32 | -20 | -0.4,46 | 81 | | 47 | Feb/25 | 11 | 104.66 | 111.62 | 116.75(0.15) | 119.16(0.19) | 119.08(-0.31) | 117.55 | 1.5 | | 25 | 31(-0.7) | 30 | [6] | [-4] | [-28] | 32 | -165 | DR | -0.6 | OpenShort | | (6) | -13 | -47 | -11 | -20 | 0.3,74 | 81 | | 48 | Feb/25 | 10 | 104.66 | 111.62 | 116.58(0.24) | 118.94(0.31) | 119.45(-0.22) | 118.99 | 1.7 | | 25 | 32(-0.3) | 50 | [10] | [3] | [-21] | 58 | -97 | CR | -0.2 | HoldShort | | (8) | -9 | -57 | 19 | -20 | 0.9,85 | 81 | | 49 | Feb/25 | 9 | 104.66 | 111.62 | 116.3(0.37) | 118.58(0.5) | 119.71(0.05) | 120.78 | 1.9 | | 25 | 32(0.8) | 50 | [15] | [19] | [25] | 81 | 19 | UT | 0.4 | HoldLong? | | (13) | 2 | 56 | 27 | 20 | 1.7,88 | 81 | | 50 | Feb/24 | 15 | 103.73 | 110.77 | 115.87(0.36) | 117.99(0.39) | 119.65(0.01) | 119.05 | 1.9 | | 28 | 32(-2.2) | 50 | [15] | [18] | [2] | 64 | -101 | UT | -0.2 | OpenLong? | | (12) | 0 | 0 | 21 | -16 | 1.2,84 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|