SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 22, 2021

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $92.4600 One month high (close): $112.7700

SPG Daily Change: 3.05% Daily StdDev 2.52% SPG EMA_5_Trend: 0.65% 10Minute StdDev: $2.9538

Latest Price : $112.77(3.05%)

Wed. Feb 24, 2021($2.3) Tue. Feb 23, 2021($0.9) Mon. Feb 22, 2021($2.3) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($0.9) Wed. Feb 17, 2021($1.3) Tue. Feb 16, 2021($0.8) Fri. Feb 12, 2021($0.5)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 22, 2021
1	Feb/22	15	101.73	107.51	109.72(0.24)	112.07(0.41)	114.02(0.22)	113.43	1.7	23	44(1.7)	50	[10]	[22]	[-10]	77	2	CR	-0.2	OpenShort?	(7)	9	-24	-11	-3	1.3,94	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.07(hourly_sma_10 -1.2%) 109.72(hourly_sma_20 -3.27%) 107.51(daily_ema_10 -5.22%) 101.73(daily_ema_20 -10.31%) Resistance Levels:

2	Feb/22	14	101.73	107.51	109.46(0.3)	111.61(0.48)	113.77(0.68)	114.73	1.9	23	42(4)	50	[12]	[42]	[9]	98	239	UT	0.3	OpenLong	(7)	27	6	-6	20	1.9,100	87
3	Feb/22	13	101.73	107.51	109.14(0.28)	111.08(0.51)	113.01(0.86)	114.39	1.9	23	38(4.5)	50	[11]	[50]	[9]	103	360	UT	0.5	HoldLong	(6)	34	5	-4	20	2.1,100	87
4	Feb/22	12	101.73	107.51	108.84(0.27)	110.51(0.59)	112.04(0.88)	114.13	1.8	23	33(5.3)	50	[11]	[52]	[13]	110	397	UT	0.9	HoldLong	(6)	35	14	1	20	2.4,100	87
5	Feb/22	11	101.73	107.51	108.55(0.25)	109.87(0.6)	111.06(0.85)	113.41	1.7	23	28(5.4)	50	[10]	[51]	[18]	115	381	UT	1.2	HoldLong	(5)	34	24	12	20	2.6,100	87

6	Feb/22	10	101.73	107.51	108.28(0.21)	109.21(0.51)	110.12(0.61)	112.18	1.6	23	23(4.3)	50	[8]	[39]	[17]	115	254	UT	1.4	HoldLong	(4)	24	25	15	20	2.6,100	87
7	Feb/22	9	101.73	107.51	108.05(0.14)	108.66(0.42)	109.45(0.27)	110.92	1.4	23	18(2.8)	50	[6]	[23]	[16]	106	136	UT	1.2	HoldLong?	(4)	11	26	16	20	2.3,98	87
8	Feb/19	15	100.83	105.94	107.9(0.08)	108.21(0.32)	109.16(0.16)	109.59	1.4	21	16(0.1)	50	[3]	[16]	[5]	80	86	UT	0.4	HoldLong?	(2)	6	8	6	20	1.6,90	86
9	Feb/19	14	100.83	105.94	107.81(-0.05)	107.87(0.28)	108.98(0.28)	109.2	1.3	21	16(-1.5)	50	[-2]	[19]	[6]	70	352	UR	0.2	SmallShort	(1)	11	10	2	20	1.4,85	86
10	Feb/19	13	100.83	105.94	107.87(-0.08)	107.57(0.18)	108.67(0.33)	108.71	1.3	21	17(-2.1)	50	[-3]	[19]	[4]	57	381	UR	0	SmallShort	(-2)	13	-3	11	20	0.8,87	86

11	Feb/19	12	100.83	105.94	107.95(-0.08)	107.37(0.07)	108.31(0.41)	108.85	1.3	21	19(-1.9)	50	[-3]	[20]	[8]	62	418	UR	0.4	SmallShort	(-2)	16	-11	30	20	0.7,94	86
12	Feb/19	11	100.83	105.94	108.04(-0.05)	107.3(0.1)	107.87(0.56)	109.42	1.4	21	21(-1.2)	50	[-2]	[27]	[20]	63	482	UR	1.2	SmallShort	(-1)	22	14	40	20	1,88	86
13	Feb/19	10	100.83	105.94	108.1(-0.09)	107.19(0.03)	107.27(0.49)	108.73	1.3	21	22(-1.9)	50	[-4]	[22]	[20]	24	454	UR	1	SmallShort	(-2)	20	22	33	20	0.5,61	86
14	Feb/19	9	100.83	105.94	108.2(-0.13)	107.16(-0.06)	106.75(0.26)	107.64	1.1	21	24(-1)	50	[-5]	[11]	[12]	-29	311	UR	0.6	SmallShort?	(-4)	10	15	18	20	-0.4,31	86
15	Feb/18	15	100.06	104.57	108.34(-0.16)	107.23(-0.1)	106.47(0.03)	106.9	1.1	18	25(-1.4)	35	[-6]	[-0]	[4]	-56	180	UR	0.3	SmallShort?	(-4)	1	5	13	0	-0.9,17	67

16	Feb/18	14	100.06	104.57	108.52(-0.11)	107.34(-0.09)	106.43(-0.28)	106.64	1.1	18	27(0.9)	30	[-4]	[-12]	[1]	-74	-96	RG	0.1	Wait	(-4)	-11	5	7	-20	-1.2,6	67
17	Feb/18	13	100.06	104.57	108.64(-0.11)	107.44(-0.13)	106.73(-0.36)	106.42	1	18	26(1.4)	25	[-4]	[-15]	[-1]	-83	-163	RG	-0.2	Wait	(-3)	-14	5	1	-20	-1.4,2	67
18	Feb/18	12	100.06	104.57	108.76(-0.15)	107.58(-0.17)	107.11(-0.43)	106.16	1	18	24(2)	5	[-6]	[-19]	[-7]	-95	-161	RG	-0.6	Wait	(-3)	-17	-2	-14	-20	-1.8,0	67
19	Feb/18	11	100.06	104.57	108.92(-0.12)	107.76(-0.37)	107.57(-0.38)	106.24	1	18	22(2.5)	5	[-5]	[-21]	[-8]	-95	-204	RG	-1	SmallLong	(-3)	-15	-10	-16	-20	-2,5	67
20	Feb/18	10	100.06	104.57	109.05(-0.08)	108.16(-0.35)	107.98(-0.24)	106.72	1.1	18	20(1.9)	10	[-3]	[-15]	[-13]	-86	-173	RG	-1.1	SmallLong	(-2)	-9	-28	-11	-20	-1.9,12	67

21	Feb/18	9	100.06	104.57	109.14(-0.05)	108.54(-0.22)	108.24(0.08)	108.13	1.3	18	18(0.4)	40	[-2]	[1]	[1]	-53	40	UR	-0.1	SmallShort?	(-0)	3	-4	4	20	-0.9,20	67
22	Feb/17	15	99.49	103.34	109.2(-0.06)	108.78(-0.2)	108.15(0.09)	108.33	1.5	18	17(-0.2)	45	[-2]	[2]	[2]	-48	73	UR	0.2	SmallShort?	(-1)	4	-2	10	10	-0.8,22	71
23	Feb/17	14	99.49	103.34	109.27(-0.03)	109(-0.22)	108.05(0.09)	108.42	1.5	18	18(0.3)	50	[-1]	[2]	[4]	-52	17	UR	0.4	SmallShort	(-1)	4	2	14	8	-0.8,18	71
24	Feb/17	13	99.49	103.34	109.3(-0.02)	109.24(-0.19)	107.95(-0.36)	108.3	1.5	18	17(0.3)	30	[-1]	[-15]	[0]	-65	-215	RG	0.3	Wait	(-1)	-14	5	1	-19	-1,10	71
25	Feb/17	12	99.49	103.34	109.32(-0.05)	109.45(-0.23)	108.35(-0.45)	108.03	1.4	18	17(0.7)	35	[-2]	[-19]	[-3]	-79	-236	RG	-0.3	Wait	(-1)	-17	7	-11	-20	-1.3,4	71

26	Feb/17	11	99.49	103.34	109.37(-0.06)	109.7(-0.13)	108.83(-0.53)	107.68	1.4	18	16(1.2)	5	[-2]	[-21]	[-17]	-93	-280	RG	-1.2	SmallLong	(-1)	-21	-3	-49	-20	-1.7,0	71
27	Feb/17	10	99.49	103.34	109.44(-0.08)	109.84(-0.1)	109.41(-0.5)	107.82	1.4	18	15(1.4)	0	[-3]	[-19]	[-17]	-69	-233	RG	-1.8	SmallLong	(-1)	-19	-2	-45	-20	-1.8,26	71
28	Feb/17	9	99.49	103.34	109.53(-0.13)	109.95(-0.12)	109.96(-0.52)	107.92	1.4	18	14(0.9)	-15	[-5]	[-21]	[-30]	-46	-155	DT	-2.5	OpenShort?	(-2)	-20	-46	-39	-20	-2,54	71
29	Feb/16	15	98.69	101.81	109.67(0.03)	110.08(0.13)	110.53(-0.02)	110.28	2	18	13(-0.3)	50	[1]	[5]	[-3]	54	-5	CR	-0.3	HoldShort?	(-0)	-1	-4	-5	-17	0.8,84	67
30	Feb/16	14	98.69	101.81	109.64(0.21)	109.93(0.17)	110.55(-0.01)	110.47	2.1	18	13(-5.4)	50	[8]	[8]	[-1]	66	-304	CR	-0.1	HoldShort	(1)	-0	-2	-4	-2	1.1,88	67

31	Feb/16	13	98.69	101.81	109.42(0.22)	109.74(0.12)	110.56(0.26)	110.56	2.1	18	19(-4.1)	50	[9]	[18]	[3]	71	-182	UT	0	OpenLong	(5)	10	0	3	20	1.1,93	67
32	Feb/16	12	98.69	101.81	109.18(0.24)	109.61(0.07)	110.27(0.3)	110.54	2.1	18	23(-3.2)	50	[9]	[19]	[3]	70	-176	UT	0.2	OpenLong	(5)	12	-5	4	20	1.1,92	67
33	Feb/16	11	98.69	101.81	108.92(0.24)	109.53(0.15)	109.94(0.28)	110.8	2.1	18	26(-1.8)	50	[9]	[19]	[10]	77	-136	UT	0.6	HoldLong	(6)	11	9	20	20	1.3,94	67
34	Feb/16	10	98.69	101.81	108.66(0.16)	109.37(0.15)	109.63(0.29)	110.36	2	18	28(0.1)	50	[6]	[19]	[3]	63	3	UT	0.5	OpenLong	(5)	11	-4	12	20	1.1,85	67
35	Feb/16	9	98.69	101.81	108.49(0.15)	109.2(0.14)	109.32(0.37)	110.55	2.1	18	28(0.9)	50	[6]	[22]	[16]	59	88	UT	0.8	OpenLong?	(4)	14	29	9	20	1.3,76	67

36	Feb/12	15	97.8	100.08	108.32(0.16)	109.05(0.02)	108.92(-0.03)	109.1	2.2	14	27(-5)	50	[6]	[4]	[1]	18	-231	UT	0.1	OpenLong?	(2)	-1	5	-4	-4	0.5,55	69
37	Feb/12	14	97.8	100.08	108.14(0.29)	109.03(-0.08)	108.95(-0.17)	108.86	2.1	14	32(-7.7)	50	[10]	[-2]	[-3]	26	-481	DR	-0.1	OpenShort	(4)	-6	-8	-3	7	0.4,66	69
38	Feb/12	13	97.8	100.08	107.82(0.3)	109.12(-0.12)	109.13(0.02)	109.27	2.2	14	39(-4.9)	50	[11]	[4]	[5]	33	-361	UT	0.1	OpenLong	(7)	1	9	-7	20	0.7,65	69
39	Feb/12	12	97.8	100.08	107.5(0.26)	109.25(-0.08)	109.1(0.01)	108.8	2.1	14	44(-2.9)	50	[9]	[5]	[-1]	31	-306	CR	-0.1	HoldShort	(7)	0	5	-10	-8	0.6,66	69
40	Feb/12	11	97.8	100.08	107.22(0.25)	109.34(0.23)	109.08(-0.09)	108.54	2.1	14	47(-2.7)	50	[9]	[6]	[-14]	35	-334	CR	-0.2	HoldShort	(6)	-3	-15	-6	-20	0.5,72	69

41	Feb/12	10	97.8	100.08	106.95(0.3)	109.09(0.32)	109.18(0.07)	109.29	2.2	14	50(-1.6)	50	[11]	[14]	[-7]	53	-252	CR	0	HoldShort	(7)	3	-9	0	-20	0.9,80	69
42	Feb/12	9	97.8	100.08	106.63(0.28)	108.74(0.39)	109.18(0)	109.75	2.3	14	51(0.7)	50	[10]	[13]	[3]	60	-173	UT	0.2	OpenLong?	(7)	0	12	-1	-16	1.2,80	69
43	Feb/11	15	97.03	98.4	106.34(0.27)	108.31(0.33)	109.11(-0.27)	109.13	2.7	12	51(-8)	50	[10]	[2]	[1]	54	-300	UT	0	OpenLong?	(6)	-10	8	-5	-17	1.1,76	71
44	Feb/11	14	97.03	98.4	106.06(0.47)	107.96(0.17)	109.41(-0.17)	108.71	2.6	12	59(-8)	50	[16]	[4]	[-3]	53	-569	CR	-0.3	HoldShort	(5)	-6	-6	-11	11	1,78	71
45	Feb/11	13	97.03	98.4	105.57(0.49)	107.78(0.17)	109.6(0.55)	109.01	2.7	12	67(-5.1)	50	[17]	[29]	[3]	63	-230	UT	-0.2	OpenLong	(11)	19	2	-11	20	1.2,83	71

46	Feb/11	12	97.03	98.4	105.06(0.47)	107.6(0.32)	109(0.58)	108.93	2.7	12	72(-2.8)	50	[16]	[32]	[-5]	69	-149	CR	-0	HoldShort	(11)	20	-16	-7	16	1.2,89	71
47	Feb/11	11	97.03	98.4	104.57(0.52)	107.25(0.68)	108.37(0.79)	109.74	2.9	12	75(0.4)	50	[18]	[46]	[-2]	86	-24	CR	0.4	OpenShort	(12)	27	-17	10	20	1.6,96	71
48	Feb/11	10	97.03	98.4	104.03(0.57)	106.53(0.75)	107.52(0.95)	110.63	3.1	12	74(4.1)	50	[20]	[53]	[20]	95	98	UT	0.9	OpenLong	(13)	33	19	32	20	2,95	71
49	Feb/11	9	97.03	98.4	103.44(0.54)	105.74(0.6)	106.51(0.53)	109.68	2.8	12	70(3.8)	50	[19]	[36]	[40]	89	-53	UT	1	OpenLong?	(12)	18	74	30	20	2,89	71
50	Feb/10	15	95.98	97.09	102.88(0.4)	105.11(0.29)	105.95(-0.23)	106.03	2.7	11	66(-14.5)	50	[14]	[3]	[5]	56	-417	UT	0	OpenLong?	(8)	-8	5	19	2	1.1,78	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI