|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $82.8100 One month high (close): $99.0500
SPG Daily Change: 1.91% Daily StdDev 4.59% SPG EMA_5_Trend: -0.5% 10Minute StdDev: $1.4399
Latest Price : $95.16(1.91%) | Mon. Feb 8, 2021($0.9) Fri. Feb 5, 2021($1) Thu. Feb 4, 2021($1.5) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.6) Mon. Feb 1, 2021($1.9) Fri. Jan 29, 2021($2) Thu. Jan 28, 2021($1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 92.81 | 95.21 | 93.57(0.17) | 94.77(0.31) | 95.59(0.16) | 95.52 | 0.6 | | 6 | 33(1) | 35 | [4] | [8] | [-5] | 80 | 79 | CR | -0 | OpenShort? | | (4) | 4 | -7 | -8 | -9 | 1.4,95 | 51 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.21(daily_ema_10 -0.32%) 94.77(hourly_sma_10 -0.79%) 93.57(hourly_sma_20 -2.04%) 92.81(daily_ema_20 -2.84%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 92.81 | 95.21 | 93.41(0.18) | 94.48(0.42) | 95.44(0.14) | 95.85 | 0.7 | | 6 | 32(2.5) | 40 | [4] | [9] | [3] | 93 | 115 | UT | 0.3 | OpenLong | | (4) | 3 | 8 | -4 | 18 | 1.8,98 | 51 | | 3 | Feb/4 | 13 | 92.81 | 95.21 | 93.24(0.18) | 94.09(0.43) | 95.31(0.45) | 95.51 | 0.6 | | 6 | 29(2.1) | 50 | [4] | [16] | [-1] | 93 | 170 | CR | 0.2 | OpenShort | | (4) | 10 | -6 | -3 | 12 | 1.8,98 | 51 | | 4 | Feb/4 | 12 | 92.81 | 95.21 | 93.07(0.23) | 93.69(0.37) | 94.88(0.5) | 95.76 | 0.7 | | 6 | 27(2.8) | 50 | [5] | [17] | [8] | 104 | 183 | UT | 0.7 | HoldLong | | (4) | 11 | 10 | -9 | 20 | 2.3,96 | 51 | | 5 | Feb/4 | 11 | 92.81 | 95.21 | 92.86(0.21) | 93.34(0.29) | 94.41(0.49) | 95.31 | 0.6 | | 6 | 24(2.8) | 50 | [5] | [15] | [11] | 104 | 171 | UT | 0.9 | HoldLong | | (5) | 11 | 12 | 4 | 20 | 2.3,96 | 51 | | | | |
| 6 | Feb/4 | 10 | 92.81 | 95.21 | 92.67(0.18) | 93.07(0.2) | 93.95(0.47) | 94.76 | 0.4 | | 6 | 21(2.2) | 50 | [4] | [14] | [4] | 101 | 165 | TP | 0.9 | OpenShort | | (4) | 10 | -10 | 4 | 20 | 2.2,96 | 51 | | 7 | Feb/4 | 9 | 92.81 | 95.21 | 92.5(0.23) | 92.89(0.28) | 93.51(0.69) | 95.2 | 0.5 | | 6 | 19(4.5) | 50 | [5] | [20] | [27] | 130 | 229 | UT | 2 | HoldLong? | | (5) | 15 | 41 | 25 | 20 | 3.2,100 | 51 | | 8 | Feb/3 | 15 | 92.33 | 95.16 | 92.29(0.11) | 92.63(0.13) | 92.86(0.39) | 93.4 | 0.2 | | 6 | 15(1.2) | 50 | [2] | [11] | [7] | 93 | 106 | UT | 0.8 | OpenLong? | | (3) | 9 | 0 | 26 | 20 | 1.7,100 | 62 | | 9 | Feb/3 | 14 | 92.33 | 95.16 | 92.19(0.02) | 92.51(0.08) | 92.5(0.24) | 93.38 | 0.2 | | 6 | 13(0.6) | 45 | [0] | [6] | [13] | 90 | 172 | UT | 1.4 | HoldLong | | (3) | 5 | 9 | 36 | 20 | 1.9,92 | 62 | | 10 | Feb/3 | 13 | 92.33 | 95.16 | 92.19(0) | 92.43(0.06) | 92.28(0.1) | 93.01 | 0.1 | | 6 | 13(0.1) | 40 | [0] | [3] | [10] | 55 | 118 | UR | 1.2 | SmallShort | | (-0) | 2 | 10 | 27 | 20 | 1.4,70 | 62 | | | | |
| 11 | Feb/3 | 12 | 92.33 | 95.16 | 92.17(-0.04) | 92.37(0.03) | 92.19(-0.08) | 92.58 | 0.1 | | 6 | 13(-1.1) | 30 | [-1] | [-2] | [5] | 14 | 64 | RG | 0.7 | Wait | | (-0) | -2 | 15 | -3 | 3 | 0.7,46 | 62 | | 12 | Feb/3 | 11 | 92.33 | 95.16 | 92.21(-0.12) | 92.34(-0.06) | 92.26(-0.14) | 91.95 | -0.1 | | 6 | 14(-3) | 10 | [-3] | [-4] | [-0] | -17 | 59 | RG | -0.5 | Wait | | (-2) | -3 | 9 | -15 | -12 | -0.4,43 | 62 | | 13 | Feb/3 | 10 | 92.33 | 95.16 | 92.32(-0.26) | 92.4(-0.06) | 92.39(-0.14) | 91.56 | -0.2 | | 6 | 17(-8.1) | -25 | [-6] | [-5] | [-12] | -25 | 149 | DT | -1.1 | OpenShort | | (-3) | -3 | -17 | -14 | -20 | -1,50 | 62 | | 14 | Feb/3 | 9 | 92.33 | 95.16 | 92.56(-0.2) | 92.46(0.09) | 92.52(-0.07) | 92.28 | -0 | | 6 | 25(-4.7) | -0 | [-4] | [-2] | [-3] | 24 | 152 | RG | -0.2 | Wait? | | (-5) | -2 | -7 | 11 | -20 | -0.2,79 | 62 | | 15 | Feb/2 | 15 | 91.86 | 95.37 | 92.75(-0.24) | 92.38(0.13) | 92.59(0.03) | 92.58 | 0.1 | | 7 | 30(-3.4) | 10 | [-5] | [1] | [-0] | 29 | 232 | RG | -0 | Wait? | | (-4) | 1 | -9 | 19 | -5 | -0.1,81 | 67 | | | | |
| 16 | Feb/2 | 14 | 91.86 | 95.37 | 92.97(-0.26) | 92.26(0.16) | 92.56(0.15) | 92.95 | 0.2 | | 7 | 33(-5.9) | 25 | [-6] | [4] | [7] | 17 | 299 | UR | 0.2 | SmallShort | | (-5) | 3 | 9 | 16 | 16 | -0,67 | 67 | | 17 | Feb/2 | 13 | 91.86 | 95.37 | 93.21(-0.28) | 92.12(0.18) | 92.42(0.02) | 92.58 | 0.1 | | 7 | 39(-4.8) | 10 | [-6] | [1] | [4] | -10 | 215 | UR | 0.1 | SmallShort | | (-6) | 0 | 8 | 11 | -1 | -0.3,48 | 67 | | 18 | Feb/2 | 12 | 91.86 | 95.37 | 93.47(-0.31) | 91.96(0.11) | 92.4(0.01) | 92.23 | 0.1 | | 7 | 44(-3.6) | 10 | [-7] | [-0] | [-2] | -29 | 188 | RG | -0.1 | Wait | | (-7) | 0 | -9 | 7 | -2 | -0.6,36 | 67 | | 19 | Feb/2 | 11 | 91.86 | 95.37 | 93.76(-0.28) | 91.86(-0.05) | 92.39(0.25) | 92.61 | 0.1 | | 7 | 47(-2.9) | 35 | [-6] | [4] | [8] | -31 | 226 | UR | 0.1 | SmallShort | | (-6) | 5 | 4 | 8 | 20 | -0.5,32 | 67 | | 20 | Feb/2 | 10 | 91.86 | 95.37 | 94.02(-0.27) | 91.91(-0.05) | 92.16(0.21) | 92.43 | 0.1 | | 7 | 50(-1.5) | 30 | [-6] | [3] | [7] | -42 | 152 | UR | 0.1 | SmallShort | | (-7) | 5 | 4 | 8 | 20 | -0.6,23 | 67 | | | | |
| 21 | Feb/2 | 9 | 91.86 | 95.37 | 94.27(-0.32) | 91.96(-0.12) | 91.97(0.17) | 92.25 | 0.1 | | 7 | 52(-1.9) | 20 | [-7] | [1] | [3] | -49 | 154 | UR | 0.1 | SmallShort? | | (-6) | 4 | -6 | 9 | 20 | -0.8,21 | 67 | | 22 | Feb/1 | 15 | 91.42 | 95.45 | 94.57(-0.29) | 92.07(-0.19) | 91.81(0.33) | 92.51 | 0.2 | | 8 | 54(2.5) | 35 | [-6] | [4] | [10] | -54 | 158 | UR | 0.3 | SmallShort? | | (-7) | 7 | 8 | 10 | 20 | -0.8,16 | 71 | | 23 | Feb/1 | 14 | 91.42 | 95.45 | 94.84(-0.25) | 92.25(-0.45) | 91.51(0.19) | 92.15 | 0.1 | | 8 | 51(0.8) | 45 | [-5] | [-2] | [14] | -65 | 19 | RG | 0.2 | Wait | | (-7) | 4 | 16 | 9 | 20 | -1,10 | 71 | | 24 | Feb/1 | 13 | 91.42 | 95.45 | 95.08(-0.31) | 92.67(-0.48) | 91.34(-0.34) | 91.48 | 0 | | 8 | 50(1.6) | 20 | [-7] | [-14] | [3] | -76 | -151 | RG | 0.1 | Wait | | (-6) | -7 | 1 | 9 | 11 | -1.3,7 | 71 | | 25 | Feb/1 | 12 | 91.42 | 95.45 | 95.37(-0.33) | 93.12(-0.59) | 91.65(-0.33) | 91.45 | 0 | | 8 | 49(2.1) | 10 | [-7] | [-15] | [1] | -83 | -163 | RG | -0.1 | Wait | | (-7) | -7 | -1 | 9 | 0 | -1.5,5 | 71 | | | | |
| 26 | Feb/1 | 11 | 91.42 | 95.45 | 95.69(-0.32) | 93.68(-0.66) | 91.95(-0.41) | 91.48 | 0 | | 8 | 47(3) | 20 | [-7] | [-17] | [3] | -91 | -220 | RG | -0.2 | Wait | | (-7) | -9 | 11 | 4 | -20 | -1.7,2 | 71 | | 27 | Feb/1 | 10 | 91.42 | 95.45 | 96(-0.37) | 94.3(-0.73) | 92.33(-0.71) | 91 | -0.1 | | 8 | 44(4.8) | -20 | [-8] | [-25] | [-10] | -102 | -324 | DT | -0.6 | HoldShort | | (-8) | -15 | -7 | 1 | -20 | -2.1,1 | 71 | | 28 | Feb/1 | 9 | 91.42 | 95.45 | 96.36(-0.38) | 94.99(-0.69) | 92.99(-1.08) | 91.29 | -0 | | 8 | 39(5.5) | -30 | [-8] | [-33] | [-24] | -109 | -418 | DT | -0.8 | HoldShort? | | (-8) | -23 | -41 | -2 | -20 | -2.4,1 | 71 | | 29 | Jan/29 | 15 | 91.06 | 95.51 | 96.73(-0.47) | 95.65(-0.5) | 94(-0.62) | 93.06 | 0.4 | | 8 | 33(-2.3) | -15 | [-10] | [-21] | [-6] | -102 | -63 | DT | -0.5 | CloseShort? | | (-6) | -13 | 3 | 1 | -20 | -2.1,1 | 62 | | 30 | Jan/29 | 14 | 91.06 | 95.51 | 97.19(-0.31) | 96.13(-0.47) | 94.59(-0.85) | 92.95 | 0.3 | | 8 | 36(4.1) | -20 | [-7] | [-25] | [-16] | -105 | -342 | DT | -0.8 | HoldShort | | (-11) | -18 | -10 | -11 | -20 | -2.2,0 | 62 | | | | |
| 31 | Jan/29 | 13 | 91.06 | 95.51 | 97.49(-0.22) | 96.58(-0.51) | 95.4(-0.91) | 93.37 | 0.4 | | 8 | 32(5.1) | -10 | [-5] | [-26] | [-18] | -104 | -429 | DT | -1.2 | HoldShort | | (-7) | -20 | -21 | -7 | -20 | -2.4,6 | 62 | | 32 | Jan/29 | 12 | 91.06 | 95.51 | 97.71(-0.15) | 97.07(-0.38) | 96.27(-0.74) | 94.28 | 0.6 | | 8 | 26(4.2) | -0 | [-3] | [-21] | [-28] | -104 | -387 | RG | -1.4 | SmallLong | | (-4) | -16 | -46 | -16 | -20 | -2.4,6 | 62 | | 33 | Jan/29 | 11 | 91.06 | 95.51 | 97.86(-0.03) | 97.44(-0.04) | 96.99(-0.31) | 96.37 | 1 | | 8 | 22(0.6) | 35 | [-1] | [-7] | [-5] | -73 | -201 | RG | -0.5 | Wait | | (-1) | -7 | 9 | -12 | -20 | -1.2,7 | 62 | | 34 | Jan/29 | 10 | 91.06 | 95.51 | 97.89(-0.09) | 97.48(-0.15) | 97.29(-0.4) | 95.97 | 0.9 | | 8 | 22(1.4) | 10 | [-2] | [-11] | [-16] | -82 | -214 | RG | -1.1 | SmallLong | | (-1) | -9 | -23 | -15 | -20 | -1.6,8 | 62 | | 35 | Jan/29 | 9 | 91.06 | 95.51 | 97.97(-0.1) | 97.63(-0.07) | 97.68(-0.09) | 97.01 | 1.1 | | 8 | 20(0.1) | 25 | [-2] | [-3] | [-9] | -56 | -21 | RG | -0.6 | Wait? | | (-1) | -2 | -16 | -6 | -20 | -0.9,17 | 62 | | | | |
| 36 | Jan/28 | 15 | 90.63 | 95.75 | 98.07(-0.07) | 97.63(0) | 97.77(-0.1) | 97.74 | 1.3 | | 12 | 20(0.2) | 40 | [-2] | [-1] | [-1] | -38 | 17 | RG | -0 | Wait? | | (-2) | -2 | -3 | -2 | 5 | -0.3,20 | 71 | | 37 | Jan/28 | 14 | 90.63 | 95.75 | 98.14(0.03) | 97.7(-0.03) | 97.87(-0.02) | 97.86 | 1.3 | | 12 | 20(-0.3) | 50 | [1] | [1] | [2] | -37 | -67 | UT | -0 | OpenLong | | (-1) | -0 | -1 | 2 | 19 | -0.3,21 | 71 | | 38 | Jan/28 | 13 | 90.63 | 95.75 | 98.11(0.05) | 97.73(-0.09) | 97.89(0.23) | 97.89 | 1.3 | | 12 | 20(-0.4) | 50 | [1] | [6] | [2] | -37 | -11 | UT | 0 | OpenLong | | (1) | 5 | -0 | -3 | 20 | -0.2,18 | 71 | | 39 | Jan/28 | 12 | 90.63 | 95.75 | 98.06(0.03) | 97.81(-0.44) | 97.67(0.1) | 97.91 | 1.3 | | 12 | 21(-0.2) | 50 | [1] | [-0] | [12] | -33 | -29 | UT | 0.2 | OpenLong | | (1) | 2 | 10 | 2 | 20 | -0.1,20 | 71 | | 40 | Jan/28 | 11 | 90.63 | 95.75 | 98.06(0) | 98.24(-0.17) | 97.57(-0.06) | 97.43 | 1.2 | | 12 | 21(0) | 35 | [0] | [-1] | [-7] | -43 | -74 | DR | -0.1 | OpenShort | | (0) | -1 | -18 | 9 | -20 | -0.5,20 | 71 | | | | |
| 41 | Jan/28 | 10 | 90.63 | 95.75 | 98.03(0.04) | 98.4(0.06) | 97.63(0.11) | 98.25 | 1.4 | | 12 | 21(-0.1) | 50 | [1] | [5] | [1] | -29 | 6 | UT | 0.5 | OpenLong | | (1) | 2 | 6 | 7 | -20 | 0.2,16 | 71 | | 42 | Jan/28 | 9 | 90.63 | 95.75 | 97.99(-0.06) | 98.34(0.06) | 97.53(-0.04) | 97.97 | 1.3 | | 12 | 21(-0.5) | 50 | [-1] | [1] | [5] | -40 | 51 | UR | 0.4 | SmallShort? | | (1) | -1 | 27 | -1 | -20 | -0,10 | 71 | | 43 | Jan/27 | 15 | 89.92 | 94.93 | 98.05(0.05) | 98.28(-0.03) | 97.57(-0.4) | 96.77 | 1.2 | | 11 | 21(-1.5) | 40 | [1] | [-7] | [-15] | -71 | -284 | DR | -0.7 | OpenShort? | | (-3) | -9 | -15 | -14 | -20 | -1.1,7 | 71 | | 44 | Jan/27 | 14 | 89.92 | 94.93 | 98(0.09) | 98.31(-0.01) | 97.96(-0.97) | 97.45 | 1.4 | | 11 | 23(-1.6) | 30 | [2] | [-18] | [-10] | -49 | -396 | DR | -0.4 | OpenShort | | (2) | -21 | -6 | -19 | -20 | -0.4,11 | 71 | | 45 | Jan/27 | 13 | 89.92 | 94.93 | 97.91(0.15) | 98.32(-0.12) | 98.92(-0.25) | 97.72 | 1.4 | | 11 | 25(-2.9) | 50 | [3] | [-4] | [-6] | -37 | -235 | DR | -0.9 | OpenShort | | (2) | -5 | 0 | -27 | -18 | -0.1,16 | 71 | | | | |
| 46 | Jan/27 | 12 | 89.92 | 94.93 | 97.77(0.16) | 98.44(-0.14) | 99.17(0.02) | 97.72 | 1.4 | | 11 | 27(-2.5) | 50 | [4] | [2] | [-12] | -28 | -169 | CR | -1 | HoldShort | | (3) | 0 | -10 | -43 | -18 | -0,22 | 71 | | 47 | Jan/27 | 11 | 89.92 | 94.93 | 97.62(0.25) | 98.57(0.09) | 99.15(0.17) | 98.2 | 1.5 | | 11 | 30(-4.1) | 50 | [5] | [8] | [-10] | 9 | -150 | CR | -0.6 | HoldShort | | (4) | 4 | -11 | -15 | -20 | 0.3,51 | 71 | | 48 | Jan/27 | 10 | 89.92 | 94.93 | 97.38(0.3) | 98.48(0.17) | 98.98(0.33) | 98.7 | 1.6 | | 11 | 34(-3.6) | 45 | [7] | [13] | [-24] | 44 | -79 | CR | -0.1 | HoldShort | | (6) | 7 | -74 | 15 | -17 | 0.7,76 | 71 | | 49 | Jan/27 | 9 | 89.92 | 94.93 | 97.09(0.5) | 98.31(0.5) | 98.65(0.95) | 102.23 | 2.2 | | 11 | 38(2.5) | 50 | [11] | [31] | [42] | 100 | 264 | UT | 1.7 | HoldLong? | | (11) | 21 | 70 | 33 | 20 | 2.5,87 | 71 | | 50 | Jan/26 | 15 | 89.34 | 93.89 | 96.61(0.34) | 97.82(0.17) | 97.72(0.01) | 99.01 | 1.8 | | 12 | 35(-2.5) | 50 | [7] | [7] | [17] | 53 | -96 | UT | 0.7 | OpenLong? | | (7) | 0 | 30 | 18 | 20 | 1.2,73 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|