|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $82.8100 One month high (close): $97.4800
SPG Daily Change: 2.08% Daily StdDev 4.68% SPG EMA_5_Trend: 0.96% 10Minute StdDev: $1.7918
Latest Price : $97.48(2.08%) | Wed. Jan 27, 2021($1.1) Tue. Jan 26, 2021($0.9) Mon. Jan 25, 2021($2.1) Fri. Jan 22, 2021($0.9) Thu. Jan 21, 2021($0.7) Wed. Jan 20, 2021($1.5) Tue. Jan 19, 2021($0.6) Fri. Jan 15, 2021($1.2)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.8
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 88.57 | 92.33 | 95.24(0.14) | 96.66(0.4) | 97.29(-0.38) | 97.28 | 1.7 | | 10 | 36(1.1) | 50 | [3] | [-1] | [-3] | 49 | -18 | DR | -0 | OpenShort? | | (4) | -8 | 5 | -7 | -20 | 1.1,71 | 77 | Sample size 44 Avg positive next hour return: 0.93%(43%) Avg negative next hour return: -0.8%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.66(hourly_sma_10 -0.64%) 95.24(hourly_sma_20 -2.1%) 92.33(daily_ema_10 -5.09%) 88.57(daily_ema_20 -8.95%)
Resistance Levels:
|
| | | 2 | Jan/25 | 14 | 88.57 | 92.33 | 95.11(0.08) | 96.27(0.42) | 97.66(0.26) | 97.04 | 1.7 | | 10 | 35(1.1) | 45 | [2] | [13] | [-6] | 50 | 187 | CR | -0.4 | HoldShort | | (3) | 6 | -5 | -12 | -20 | 1.1,72 | 77 | | 3 | Jan/25 | 13 | 88.57 | 92.33 | 95.03(0.09) | 95.87(0.49) | 97.41(0.32) | 97.28 | 1.7 | | 10 | 33(1.4) | 50 | [2] | [15] | [-5] | 57 | 231 | CR | -0.1 | HoldShort | | (2) | 7 | -2 | -24 | 2 | 1.3,74 | 77 | | 4 | Jan/25 | 12 | 88.57 | 92.33 | 94.95(0.1) | 95.4(0.52) | 97.1(0.54) | 97.38 | 1.7 | | 10 | 32(1.8) | 50 | [2] | [20] | [2] | 71 | 296 | UT | 0.2 | OpenLong | | (2) | 12 | -2 | -1 | 20 | 1.5,83 | 77 | | 5 | Jan/25 | 11 | 88.57 | 92.33 | 94.85(0.11) | 94.91(0.27) | 96.58(0.57) | 97.46 | 1.8 | | 10 | 30(2.4) | 50 | [2] | [18] | [-1] | 85 | 312 | CR | 0.6 | OpenShort | | (2) | 12 | -37 | 6 | 20 | 1.7,92 | 77 | | | | |
| 6 | Jan/25 | 10 | 88.57 | 92.33 | 94.74(0.25) | 94.66(0.47) | 96.03(1.21) | 99.15 | 2.1 | | 10 | 28(8.4) | 50 | [5] | [35] | [50] | 128 | 525 | UT | 2.2 | HoldLong | | (5) | 26 | 77 | 35 | 20 | 3.1,100 | 77 | | 7 | Jan/25 | 9 | 88.57 | 92.33 | 94.5(0.1) | 94.22(0.17) | 94.88(0.59) | 95.77 | 1.4 | | 10 | 19(0.7) | 50 | [2] | [17] | [10] | 74 | 180 | UT | 0.9 | OpenLong? | | (2) | 13 | 0 | 24 | 20 | 1.3,91 | 77 | | 8 | Jan/22 | 15 | 87.85 | 91.23 | 94.4(0.12) | 94.06(0.15) | 94.33(0.67) | 95.75 | 1.7 | | 9 | 19(-0.7) | 50 | [3] | [19] | [21] | 67 | 186 | UT | 1.5 | OpenLong? | | (3) | 14 | 23 | 38 | 20 | 1.4,82 | 68 | | 9 | Jan/22 | 14 | 87.85 | 91.23 | 94.29(0.12) | 93.92(0.07) | 93.7(0.5) | 94.77 | 1.5 | | 9 | 19(-1.5) | 50 | [3] | [14] | [9] | 22 | 55 | UT | 1.2 | OpenLong | | (2) | 11 | 1 | 29 | 20 | 0.5,59 | 68 | | 10 | Jan/22 | 13 | 87.85 | 91.23 | 94.17(0.12) | 93.85(0.03) | 93.23(-0.06) | 94.71 | 1.5 | | 9 | 21(-1.5) | 50 | [3] | [2] | [17] | 3 | -72 | UT | 1.5 | OpenLong | | (3) | -1 | 30 | 18 | 20 | 0.5,40 | 68 | | | | |
| 11 | Jan/22 | 12 | 87.85 | 91.23 | 94.06(0.05) | 93.82(-0.12) | 93.28(-0.3) | 93.42 | 1.2 | | 9 | 22(-0.8) | 50 | [1] | [-5] | [2] | -47 | -193 | RG | 0.1 | Wait | | (1) | -6 | 10 | -5 | -1 | -0.6,18 | 68 | | 12 | Jan/22 | 11 | 87.85 | 91.23 | 94.01(0.03) | 93.94(-0.27) | 93.56(-0.25) | 92.99 | 1.1 | | 9 | 23(-0.8) | 50 | [1] | [-6] | [-4] | -65 | -201 | DR | -0.5 | OpenShort | | (0) | -5 | 9 | -34 | -15 | -0.9,8 | 68 | | 13 | Jan/22 | 10 | 87.85 | 91.23 | 93.98(0.02) | 94.19(-0.32) | 93.8(-0.36) | 92.63 | 1 | | 9 | 24(-0.6) | 40 | [0] | [-9] | [-7] | -52 | -245 | DR | -1 | OpenShort | | (0) | -8 | 5 | -29 | -20 | -1.2,28 | 68 | | 14 | Jan/22 | 9 | 87.85 | 91.23 | 93.96(0.05) | 94.49(-0.33) | 94.14(-0.35) | 92.42 | 1 | | 9 | 25(-1.5) | 15 | [1] | [-8] | [-29] | -32 | -297 | DR | -1.5 | OpenShort? | | (0) | -8 | -58 | -16 | -20 | -1.3,51 | 68 | | 15 | Jan/21 | 15 | 87.24 | 90.19 | 93.92(0.12) | 94.8(-0.03) | 94.47(0.12) | 94.95 | 1.7 | | 8 | 26(-1.9) | 50 | [3] | [5] | [3] | 37 | 19 | UT | 0.4 | OpenLong? | | (4) | 3 | 4 | 4 | 19 | 0.8,67 | 69 | | | | |
| 16 | Jan/21 | 14 | 87.24 | 90.19 | 93.8(0.07) | 94.83(0.05) | 94.36(0.05) | 94.8 | 1.7 | | 8 | 28(0.4) | 45 | [2] | [4] | [4] | 34 | 55 | UT | 0.4 | OpenLong | | (3) | 1 | 14 | 3 | -12 | 0.8,64 | 69 | | 17 | Jan/21 | 13 | 87.24 | 90.19 | 93.73(0.05) | 94.78(0.04) | 94.32(-0.28) | 94.18 | 1.6 | | 8 | 28(0) | 30 | [1] | [-3] | [-7] | 17 | -68 | DR | -0.1 | OpenShort | | (1) | -6 | -4 | -10 | -20 | 0.4,57 | 69 | | 18 | Jan/21 | 12 | 87.24 | 90.19 | 93.69(0.05) | 94.74(0.09) | 94.59(-0.27) | 94.33 | 1.6 | | 8 | 28(0.2) | 35 | [1] | [-2] | [-4] | 25 | -48 | DR | -0.2 | OpenShort | | (1) | -6 | 6 | -13 | -20 | 0.5,62 | 69 | | 19 | Jan/21 | 11 | 87.24 | 90.19 | 93.64(0.05) | 94.65(0.16) | 94.84(-0.3) | 94.08 | 1.6 | | 8 | 27(0) | 25 | [1] | [-2] | [-12] | 26 | -73 | DR | -0.6 | OpenShort | | (1) | -6 | -7 | -23 | -20 | 0.4,66 | 69 | | 20 | Jan/21 | 10 | 87.24 | 90.19 | 93.6(0.07) | 94.5(0.22) | 95.13(-0.19) | 94.39 | 1.6 | | 8 | 27(0.3) | 20 | [2] | [1] | [-9] | 47 | -34 | CR | -0.6 | HoldShort | | (2) | -4 | -5 | -19 | -20 | 0.7,79 | 69 | | | | |
| 21 | Jan/21 | 9 | 87.24 | 90.19 | 93.54(0.09) | 94.29(0.21) | 95.31(0.06) | 94.6 | 1.7 | | 8 | 27(0.4) | 25 | [2] | [6] | [-12] | 64 | 37 | CR | -0.6 | HoldShort? | | (2) | 1 | -21 | -14 | -20 | 0.9,91 | 69 | | 22 | Jan/20 | 15 | 86.67 | 89.24 | 93.45(0.13) | 94.09(0.34) | 95.25(0.37) | 95.53 | 2.2 | | 8 | 27(0.5) | 50 | [3] | [15] | [2] | 94 | 183 | UT | 0.2 | HoldLong? | | (3) | 8 | -2 | -2 | 20 | 1.8,99 | 71 | | 23 | Jan/20 | 14 | 86.67 | 89.24 | 93.33(0.04) | 93.77(0.36) | 94.9(0.47) | 95.62 | 2.2 | | 8 | 26(1.5) | 45 | [1] | [17] | [7] | 103 | 323 | UT | 0.7 | HoldLong | | (3) | 10 | 3 | 8 | 20 | 2.1,100 | 71 | | 24 | Jan/20 | 13 | 86.67 | 89.24 | 93.3(0.01) | 93.43(0.42) | 94.46(0.64) | 95.5 | 2.1 | | 8 | 25(0.5) | 50 | [0] | [21] | [10] | 105 | 386 | UT | 1 | CloseLong | | (1) | 14 | 5 | 20 | 20 | 2.2,100 | 71 | | 25 | Jan/20 | 12 | 86.67 | 89.24 | 93.29(0.07) | 93.04(0.29) | 93.86(0.63) | 95.3 | 2.1 | | 8 | 24(2.1) | 50 | [2] | [20] | [22] | 100 | 306 | UT | 1.4 | HoldLong | | (0) | 14 | 23 | 31 | 20 | 2,100 | 71 | | | | |
| 26 | Jan/20 | 11 | 86.67 | 89.24 | 93.23(0.05) | 92.77(0.1) | 93.27(0.37) | 94.3 | 1.9 | | 8 | 22(0.8) | 50 | [1] | [12] | [17] | 80 | 151 | UT | 1.1 | HoldLong | | (0) | 8 | 12 | 37 | 20 | 1.2,100 | 71 | | 27 | Jan/20 | 10 | 86.67 | 89.24 | 93.19(0.03) | 92.68(0.05) | 92.93(0.3) | 93.8 | 1.7 | | 8 | 21(0.2) | 50 | [1] | [10] | [14] | 44 | 116 | UT | 1 | OpenLong | | (0) | 6 | 9 | 28 | 20 | 0.7,76 | 71 | | 28 | Jan/20 | 9 | 86.67 | 89.24 | 93.16(0.07) | 92.68(-0) | 92.65(0.26) | 93.4 | 1.6 | | 8 | 21(-0.7) | 50 | [2] | [9] | [13] | 7 | 26 | UT | 0.9 | OpenLong? | | (0) | 6 | 21 | 13 | 20 | 0.3,49 | 71 | | 29 | Jan/19 | 15 | 86.13 | 88.01 | 93.09(0.11) | 92.63(-0.07) | 92.41(0.22) | 92.53 | 1.8 | | 5 | 22(-7.8) | 50 | [2] | [7] | [3] | -32 | -115 | UT | 0.1 | OpenLong? | | (0) | 5 | 5 | 3 | 11 | -0.6,33 | 62 | | 30 | Jan/19 | 14 | 86.13 | 88.01 | 92.99(0.19) | 92.69(-0.1) | 92.21(-0.07) | 92.34 | 1.7 | | 5 | 30(-9.2) | 50 | [4] | [0] | [-3] | -41 | -275 | DR | 0.1 | OpenShort | | (3) | -2 | -6 | -3 | -10 | -0.6,24 | 62 | | | | |
| 31 | Jan/19 | 13 | 86.13 | 88.01 | 92.81(0.19) | 92.79(-0.03) | 92.28(-0.16) | 92.58 | 1.8 | | 5 | 39(-6.3) | 50 | [4] | [-1] | [-0] | -33 | -248 | RG | 0.2 | Wait | | (5) | -3 | 4 | -5 | -9 | -0.2,22 | 62 | | 32 | Jan/19 | 12 | 86.13 | 88.01 | 92.63(0.21) | 92.81(-0.08) | 92.43(-0.2) | 92.4 | 1.7 | | 5 | 45(-6.7) | 45 | [5] | [-2] | [-2] | -40 | -275 | DR | -0 | OpenShort | | (4) | -4 | 5 | -17 | -13 | -0.1,13 | 62 | | 33 | Jan/19 | 11 | 86.13 | 88.01 | 92.43(0.23) | 92.88(-0.3) | 92.61(-0.27) | 92.19 | 1.7 | | 5 | 52(-6.9) | 50 | [5] | [-6] | [2] | -32 | -322 | RG | -0.2 | Wait | | (5) | -6 | 15 | -22 | 11 | -0.1,21 | 62 | | 34 | Jan/19 | 10 | 86.13 | 88.01 | 92.21(0.2) | 93.16(-0.4) | 92.86(-0.34) | 91.55 | 1.5 | | 5 | 59(-5.6) | 30 | [4] | [-9] | [-15] | -19 | -348 | DR | -0.6 | OpenShort | | (5) | -7 | -27 | -19 | -20 | -0.3,39 | 62 | | 35 | Jan/19 | 9 | 86.13 | 88.01 | 92.03(0.29) | 93.54(-0.15) | 93.18(-0.12) | 92.67 | 1.8 | | 5 | 64(-5.8) | 30 | [6] | [-1] | [-10] | 11 | -244 | DR | -0.2 | OpenShort? | | (6) | -3 | -16 | -10 | -20 | 0.3,53 | 62 | | | | |
| 36 | Jan/15 | 15 | 85.89 | 87.02 | 91.76(0.36) | 93.68(-0.02) | 93.29(0.1) | 93.34 | 2.3 | | 4 | 70(-15.1) | 50 | [8] | [6] | [-2] | 33 | -158 | CR | 0 | HoldShort? | | (8) | 2 | 0 | -3 | -19 | 0.6,68 | 64 | | 37 | Jan/15 | 14 | 85.89 | 87.02 | 91.43(0.42) | 93.7(0.01) | 93.2(0.06) | 93.32 | 2.3 | | 4 | 85(-7.7) | 40 | [9] | [5] | [-4] | 39 | -187 | CR | 0 | HoldShort | | (8) | 1 | -3 | -2 | -20 | 0.7,71 | 64 | | 38 | Jan/15 | 13 | 85.89 | 87.02 | 91.05(0.44) | 93.69(0.14) | 93.15(-0.33) | 93.43 | 2.4 | | 4 | 93(-5.3) | 45 | [10] | [-1] | [-3] | 42 | -255 | DR | 0.1 | OpenShort | | (10) | -7 | 7 | -4 | -20 | 0.8,72 | 64 | | 39 | Jan/15 | 12 | 85.89 | 87.02 | 90.65(0.41) | 93.56(0.3) | 93.46(-0.46) | 93.14 | 2.3 | | 4 | 98(-4.1) | 25 | [9] | [-3] | [-9] | 41 | -245 | DR | -0.1 | OpenShort | | (10) | -10 | -3 | -8 | -20 | 0.8,71 | 64 | | 40 | Jan/15 | 11 | 85.89 | 87.02 | 90.28(0.47) | 93.28(0.48) | 93.89(-0.19) | 93.25 | 2.3 | | 4 | 102(-3.8) | 40 | [10] | [5] | [-8] | 45 | -176 | CR | -0.2 | HoldShort | | (10) | -4 | 9 | -16 | -20 | 0.9,72 | 64 | | | | |
| 41 | Jan/15 | 10 | 85.89 | 87.02 | 89.86(0.45) | 92.83(0.41) | 94.07(-0.13) | 92.87 | 2.2 | | 4 | 106(-3) | 35 | [10] | [6] | [-10] | 53 | -144 | CR | -0.4 | HoldShort | | (10) | -3 | -4 | -16 | -20 | 0.9,80 | 64 | | 42 | Jan/15 | 9 | 85.89 | 87.02 | 89.46(0.49) | 92.45(0.51) | 94.19(-0.05) | 93.06 | 2.2 | | 4 | 109(-1.9) | 20 | [11] | [9] | [-21] | 65 | -93 | CR | -0.3 | HoldShort? | | (11) | -1 | -45 | -11 | -20 | 1,90 | 64 | | 43 | Jan/14 | 15 | 85.6 | 86.18 | 89.03(0.62) | 91.98(0.78) | 94.23(0.62) | 95 | 3.3 | | 4 | 111(-10.7) | 50 | [13] | [28] | [2] | 92 | 214 | UT | 0.2 | HoldLong? | | (14) | 13 | -7 | -3 | 20 | 1.7,99 | 69 | | 44 | Jan/14 | 14 | 85.6 | 86.18 | 88.48(0.68) | 91.27(0.83) | 93.65(1.06) | 95.3 | 3.4 | | 4 | 122(7.1) | 50 | [15] | [38] | [19] | 100 | 360 | UT | 0.5 | HoldLong | | (15) | 23 | 27 | -3 | 20 | 2,100 | 69 | | 45 | Jan/14 | 13 | 85.6 | 86.18 | 87.88(0.62) | 90.52(0.76) | 92.66(1.16) | 94.14 | 3 | | 4 | 115(7) | 50 | [13] | [39] | [14] | 98 | 382 | UT | 0.5 | OpenLong | | (14) | 25 | 16 | -3 | 20 | 1.9,100 | 69 | | | | |
| 46 | Jan/14 | 12 | 85.6 | 86.18 | 87.34(0.59) | 89.84(0.75) | 91.6(0.99) | 93.48 | 2.8 | | 4 | 108(8) | 50 | [13] | [35] | [12] | 100 | 363 | UT | 0.6 | HoldLong | | (13) | 21 | 5 | -1 | 20 | 2,100 | 69 | | 47 | Jan/14 | 11 | 85.6 | 86.18 | 86.83(0.57) | 89.17(0.87) | 90.7(1.08) | 93.26 | 2.7 | | 4 | 100(11.6) | 50 | [12] | [38] | [21] | 108 | 444 | UT | 0.9 | HoldLong | | (13) | 23 | 28 | 6 | 20 | 2.3,100 | 69 | | 48 | Jan/14 | 10 | 85.6 | 86.18 | 86.34(0.48) | 88.4(0.74) | 89.73(0.95) | 92.08 | 2.3 | | 4 | 88(11.7) | 50 | [10] | [34] | [31] | 107 | 423 | UT | 0.9 | HoldLong | | (11) | 21 | 41 | 36 | 20 | 2.3,99 | 69 | | 49 | Jan/14 | 9 | 85.6 | 86.18 | 85.93(0.37) | 87.75(0.54) | 88.88(0.57) | 90.37 | 1.7 | | 4 | 76(7.8) | 50 | [8] | [23] | [26] | 102 | 296 | UT | 0.7 | HoldLong? | | (9) | 12 | 39 | 34 | 20 | 2.1,99 | 69 | | 50 | Jan/13 | 15 | 85.27 | 85 | 85.62(0.22) | 87.28(0.45) | 88.38(0.34) | 88.79 | 1.9 | | 1 | 69(-27.7) | 30 | [5] | [15] | [6] | 89 | 238 | UT | 0.2 | HoldLong? | | (6) | 7 | -5 | 30 | 20 | 1.6,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|