Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Dec 8 2020



SPG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201208 SPGHourly  Intraday  $90.9  $90.11  1.71%  -0.88%  0.83%  1.1  $-0.41%  1.15%7.52%Chart
  2 20201207 DISCAHourly  Intraday  $0  $28.8  -100%  101.12%  1.12%  1.3  $-0.52%  1.32%7.6%Chart
  3 20201127 GWPHHourly  Intraday  $128.47  $129.27  0.41%  0.62%  1.03%  1.1  6.34%  0.94%8.23%Chart
  4 20201127 CZRHourly  Intraday  $0  $70.1  -100%  101.05%  1.05%  1.3  5.34%  1.31%8.54%Chart
  5 20201125 HALOHourly  Intraday  $40.66  $41.15  -0.02%  1.2%  1.18%  1  $-4.85%  1.09%7.02%Chart
 
  6 20201120 GWPHHourly  Intraday  $123.99  $124.83  0.52%  0.68%  1.2%  1.1  12.09%  1.01%6.31%Chart
  7 20201020 BEPCHourly  Intraday  $0  $45.71  -100%  101.15%  1.15%  1.2  $-3.97%  1.09%6.34%Chart
  8 20201020 SPCEHourly  Intraday  $23.3  $23.03  2.1%  -1.18%  0.92%  1.1  $-20.58%  1.09%6.82%Chart
  9 20201016 FVRRHourly  Intraday  $0  $173.38  -100%  101%  1%  1.3  $-8.36%  1.39%8.56%Chart
  10 20201016 APPSHourly  Intraday  $40.43  $38.39  6.14%  -5.34%  0.8%  1.1  $-11.81%  1.01%6.84%Chart
 
  11 20201012 BPMCHourly  Intraday  $100.05  $100.77  0.31%  0.72%  1.03%  1.2  3.16%  1.14%8.87%Chart
  12 20200902 FDXHourly  Intraday  $224.96  $227.91  -0.22%  1.31%  1.09%  1.2  $-1.52%  1.1%6.49%Chart
  13 20200827 FDXHourly  Intraday  $216.16  $218.21  0.18%  0.95%  1.13%  1.1  1.26%  0.88%6.19%Chart
  14 20200812 ZHourly  Intraday  $0  $76  -100%  100.89%  0.89%  1.3  10.3%  1.43%6.36%Chart
  15 20200721 VIRHourly  Intraday  $0  $52.14  -100%  100.88%  0.88%  1.3  $-8.15%  0.97%7.63%Chart
 
  16 20200529 ZHourly  Intraday  $0  $57.99  -100%  101.08%  1.08%  1.2  2.29%  1.35%7.97%Chart
  17 20200522 NOWHourly  Intraday  $388.67  $387.96  1.31%  -0.18%  1.13%  0.9  $-1.18%  0.92%6.1%Chart
  18 20200427 CDNSHourly  Intraday  $81.33  $81.31  1.03%  -0.02%  1.01%  1.4  $-4.56%  0.88%6.17%Chart
  19 20200424 ARWRHourly  Intraday  $0  $38.89  -100%  101.14%  1.14%  1.3  $-16.28%  1.25%8.09%Chart
  20 20200424 NEMHourly  Intraday  $63.46  $63.11  1.63%  -0.56%  1.07%  1.3  $-3.36%  1.29%7.97%Chart
 
  21 20200423 QUREHourly  Intraday  $0  $56.59  -100%  101.02%  1.02%  1.2  12.46%  0.91%6.95%Chart
  22 20200420 IDXXHourly  Intraday  $263.21  $267.51  -0.7%  1.62%  0.92%  1.1  3.04%  1.02%6.42%Chart
  23 20200416 USLVHourly  Intraday  $0  $48.15  -100%  101.18%  1.18%  1  $-7.02%  1.4%9.26%Chart
  24 20200408 CTXSHourly  Intraday  $147.13  $146.8  1.04%  -0.22%  0.82%  1.1  2.52%  1.07%5.83%Chart
  25 20191127 LVGOHourly  Intraday  $0  $29.2  -100%  101.11%  1.11%  1.3  $-8.05%  0.88%7.34%Chart
 
  26 20191115 TSLAHourly  Intraday  $0  $70.43  -100%  100.81%  0.81%  1  $-5.43%  0.88%7.51%Chart
  27 20191112 MRTXHourly  Intraday  $0  $104.33  -100%  101.11%  1.11%  1.3  $-8.21%  1.31%7.65%Chart
  28 20190717 SOXLHourly  Intraday  $0  $161.27  -100%  100.84%  0.84%  1.2  24.56%  1.22%6.05%Chart
  29 20190319 ZSHourly  Intraday  $0  $67.91  -100%  100.94%  0.94%  1.3  4.59%  1.29%8.05%Chart
  30 20190228 IRBTHourly  Intraday  $0  $125.06  -100%  100.8%  0.8%  1.1  $-2.69%  0.92%8.78%Chart
 
  31 20190222 IRBTHourly  Intraday  $0  $120.5  -100%  100.86%  0.86%  1.2  7.52%  0.87%9.26%Chart
  32 20190211 XLNXHourly  Intraday  $0  $114.9  -100%  101.06%  1.06%  1  3.53%  0.9%6.1%Chart
  33 20190205 OKTAHourly  Intraday  $0  $82.11  -100%  100.9%  0.9%  1.1  3.06%  1.24%6.31%Chart
  34 20190131 INCYHourly  Intraday  $0  $80.59  -100%  100.76%  0.76%  1.3  $-0.94%  0.89%5.76%Chart
  35 20190130 INCYHourly  Intraday  $0  $79.98  -100%  100.87%  0.87%  1  1.8%  1.22%5.94%Chart
 
  36 20190125 ROKUHourly  Intraday  $0  $43.69  -100%  100.92%  0.92%  1.2  3.48%  0.99%8.8%Chart
  37 20181003 KALVHourly  Intraday  $0  $22.65  -100%  101.03%  1.03%  1.3  $-28.43%  0.95%7.47%Chart
  38 20180927 AMDHourly  Intraday  $0  $32.59  -100%  101.24%  1.24%  0.9  $-14.76%  0.91%6.68%Chart
  39 20180927 PDDHourly  Intraday  $0  $26.33  -100%  101.04%  1.04%  0.9  $-13.79%  1.27%8.43%Chart
  40 20180829 TWLOHourly  Intraday  $0  $80.99  -100%  100.96%  0.96%  0.8  $-0.61%  1.14%7.16%Chart
 
  41 20180824 TWLOHourly  Intraday  $0  $81.16  -100%  100.76%  0.76%  1.1  $-0.62%  0.95%5.71%Chart
  42 20180820 DXCMHourly  Intraday  $0  $132.15  -100%  100.91%  0.91%  1.2  6.42%  1.31%5.99%Chart
  43 20180618 LULUHourly  Intraday  $0  $129.69  -100%  101.03%  1.03%  1.3  $-3.72%  1.17%5.87%Chart
  44 20180320 MDBHourly  Intraday  $0  $39.98  -100%  100.91%  0.91%  1.1  4.9%  1.09%7.61%Chart
  45 20180302 DUSTHourly  Intraday  $0  $702.5  -100%  101.04%  1.04%  0.8  $-1.32%  1.14%5.75%Chart
 
  46 20170918 BLUEHourly  Intraday  $0  $133.05  -100%  101.1%  1.1%  1  $-1.92%  0.95%8%Chart
  47 20170719 EARSHourly  Intraday  $0  $174  -100%  101.08%  1.08%  1  0%  1.17%6.33%Chart
  48 20170717 EARSHourly  Intraday  $0  $176.78  -100%  100.89%  0.89%  1.4  $-1.57%  0.91%5.73%Chart
  49 20170705 EXELHourly  Intraday  $0  $24.97  -100%  100.89%  0.89%  1.2  6.57%  1.11%6.79%Chart
  50 20170511 IRBTHourly  Intraday  $0  $89.49  -100%  100.89%  0.89%  1.3  2.47%  1.1%7.33%Chart
 
  51 20170327 GBTHourly  Intraday  $0  $39.55  -100%  101.02%  1.02%  1.1  $-7.33%  1.16%8.64%Chart
  52 20170313 SAGEHourly  Intraday  $0  $69.17  -100%  101.1%  1.1%  1  $-1.11%  1.04%7.89%Chart
  53 20161209 PLCEHourly  Intraday  $0  $110.6  -100%  100.87%  0.87%  1.1  $-3.39%  1.2%8.54%Chart
  54 20161125 RAREHourly  Intraday  $0  $86.74  -100%  101.08%  1.08%  1.2  $-14.05%  1.29%7.74%Chart
  55 20161123 FASHourly  Intraday  $0  $36.46  -100%  100.87%  0.87%  1.3  1.98%  1.16%5.81%Chart
 
  56 20160418 EDITHourly  Intraday  $0  $40.36  -100%  101.23%  1.23%  0.9  $-4.09%  1.3%5.99%Chart
  57 20160315 QRVOHourly  Intraday  $0  $49.27  -100%  101.11%  1.11%  1  5.03%  0.9%6.62%Chart
  58 20160224 TSNHourly  Intraday  $0  $65.38  -100%  100.91%  0.91%  1.4  0.63%  0.93%5.81%Chart
  59 20160224 SILHourly  Intraday  $0  $21.98  -100%  101.1%  1.1%  1.3  0%  1.11%8.92%Chart
  60 20151222 WHourly  Intraday  $0  $48.45  -100%  100.98%  0.98%  1.2  0.99%  1.06%6.63%Chart
 
  61 20151202 QRVOHourly  Intraday  $0  $58.48  -100%  100.76%  0.76%  1.2  $-3.98%  0.96%6.3%Chart
  62 20151130 QRVOHourly  Intraday  $0  $58.07  -100%  100.97%  0.97%  1.2  $-0.76%  1.16%5.75%Chart
  63 20151106 CHRSHourly  Intraday  $0  $29.4  -100%  101.07%  1.07%  1.3  $-8.78%  1.08%6.2%Chart
  64 20150217 NFLXHourly  Intraday  $0  $67.14  -100%  100.83%  0.83%  1.1  1.05%  1.18%7.76%Chart
  65 20141114 GRPNHourly  Intraday  $0  $156.8  -100%  100.9%  0.9%  1.1  $-4.21%  0.88%6.75%Chart
 
  66 20141113 BMRNHourly  Intraday  $0  $87.92  -100%  101.12%  1.12%  1.2  $-3.97%  0.91%5.65%Chart
  67 20140711 USLVHourly  Intraday  $0  $56.05  -100%  100.86%  0.86%  1.2  $-8.31%  0.93%6.77%Chart
  68 20120629 YELPHourly  Intraday  $0  $22.73  -100%  100.98%  0.98%  1  9.06%  0.95%7.47%Chart
  69 20110113 DVAXHourly  Intraday  $0  $33.2  -100%  100.91%  0.91%  1  $-3.01%  1.08%7.96%Chart
 
Total return: 68.09%
Avg positive open return: 1.49(16%)   Avg negative open return: -94.84(84%)
Avg positive intraday return: 89.69(90%)   Avg negative intraday return: -1.2(10%)
Avg positive next week return: 5.42(39%)   Avg negative next week return: -5.9(61%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA