|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $69.1400 One month high (close): $93.9100
SPG Daily Change: 0.83% Daily StdDev 4.78% SPG EMA_5_Trend: 1.15% 10Minute StdDev: $1.3633
Latest Price : $90.11(0.83%) | Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($1) Mon. Dec 7, 2020($1.6) Fri. Dec 4, 2020($1.7) Thu. Dec 3, 2020($2.3) Wed. Dec 2, 2020($1) Tue. Dec 1, 2020($0.9)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 83.21 | 88.04 | 91.27(-0.12) | (0) | 90.86(-0.18) | 90.14 | 1.1 | | 11 | 21(0) | 35 | [-3] | [-3] | [-7] | -42 | -45 | RG | -0.6 | Wait? | | (-3) | -4 | -12 | -9 | -20 | -0.9,31 | 66 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.04(daily_ema_10 -2.33%) 83.21(daily_ema_20 -7.69%)
Resistance Levels: 91.27(weak_hourly_sma_20 1.25%)
|
| | | 2 | Dec/8 | 14 | 83.21 | 88.04 | 91.38(0.02) | 90.45(-0.01) | 91.03(-0.05) | 90.63 | 1.2 | | 11 | 21(-0.2) | 45 | [0] | [0] | [-2] | -33 | -113 | DR | -0.3 | OpenShort | | (-2) | -1 | -5 | -9 | 18 | -0.6,32 | 66 | | 3 | Dec/8 | 13 | 83.21 | 88.04 | 91.36(0.01) | 90.45(-0.01) | 91.08(0.32) | 90.86 | 1.2 | | 11 | 21(-0.1) | 50 | [0] | [8] | [2] | -21 | 20 | UT | -0.2 | OpenLong | | (1) | 7 | -5 | 5 | 20 | -0.4,39 | 66 | | 4 | Dec/8 | 12 | 83.21 | 88.04 | 91.35(0.01) | 90.46(-0.02) | 90.79(0.36) | 91.06 | 1.2 | | 11 | 21(0) | 50 | [0] | [9] | [2] | -15 | 50 | UT | 0.2 | OpenLong | | (0) | 8 | -13 | 11 | 20 | -0.2,40 | 66 | | 5 | Dec/8 | 11 | 83.21 | 88.04 | 91.34(0.04) | 90.48(-0.25) | 90.46(0.47) | 91.61 | 1.3 | | 11 | 21(-0.1) | 50 | [1] | [9] | [20] | -6 | 109 | UT | 0.9 | OpenLong | | (1) | 10 | 15 | 25 | 20 | 0.2,39 | 66 | | | | |
| 6 | Dec/8 | 10 | 83.21 | 88.04 | 91.3(0.04) | 90.71(-0.3) | 90.04(0.19) | 90.96 | 1.2 | | 11 | 21(-0.3) | 50 | [1] | [2] | [10] | -35 | -31 | UT | 0.7 | OpenLong | | (0) | 4 | 2 | 14 | 20 | -0.3,23 | 66 | | 7 | Dec/8 | 9 | 83.21 | 88.04 | 91.26(0.11) | 90.99(-0.23) | 89.87(0.04) | 90.9 | 1.2 | | 11 | 21(-1.6) | 50 | [2] | [0] | [17] | -47 | -138 | UT | 0.8 | OpenLong? | | (1) | 1 | 36 | 7 | 20 | -0.3,11 | 66 | | 8 | Dec/7 | 15 | 82.64 | 87.57 | 91.16(0.08) | 91.2(-0.34) | 89.83(-0.33) | 89.42 | 1.1 | | 15 | 23(-2.6) | 50 | [2] | [-7] | [-8] | -80 | -349 | DR | -0.3 | HoldShort? | | (1) | -7 | 0 | -13 | -20 | -1.2,0 | 66 | | 9 | Dec/7 | 14 | 82.64 | 87.57 | 91.09(0.11) | 91.51(-0.31) | 90.12(-0.41) | 89.41 | 1.1 | | 15 | 26(-2.6) | 50 | [2] | [-9] | [-12] | -78 | -390 | DR | -0.5 | HoldShort | | (2) | -9 | -2 | -21 | -20 | -1.1,0 | 66 | | 10 | Dec/7 | 13 | 82.64 | 87.57 | 90.99(0.13) | 91.79(-0.32) | 90.49(-0.97) | 89.5 | 1.1 | | 15 | 28(-2.8) | 30 | [3] | [-20] | [-18] | -68 | -524 | DR | -0.6 | OpenShort | | (2) | -20 | -15 | -27 | -20 | -0.9,5 | 66 | | | | |
| 11 | Dec/7 | 12 | 82.64 | 87.57 | 90.87(0.2) | 92.08(-0.25) | 91.37(-0.79) | 90.12 | 1.2 | | 15 | 31(-3.6) | 30 | [4] | [-15] | [-17] | -42 | -467 | DR | -0.7 | OpenShort | | (4) | -17 | -14 | -28 | -20 | -0.4,18 | 66 | | 12 | Dec/7 | 11 | 82.64 | 87.57 | 90.69(0.26) | 92.31(0.04) | 92.1(-0.51) | 90.7 | 1.3 | | 15 | 35(-3.7) | 45 | [5] | [-6] | [-17] | -14 | -378 | DR | -0.7 | OpenShort | | (5) | -11 | -4 | -33 | -20 | 0,36 | 66 | | 13 | Dec/7 | 10 | 82.64 | 87.57 | 90.46(0.31) | 92.27(0.03) | 92.57(-0.35) | 90.88 | 1.3 | | 15 | 38(-3.9) | 50 | [7] | [-3] | [-16] | 13 | -338 | DR | -0.7 | OpenShort | | (6) | -7 | -9 | -25 | -20 | 0.2,58 | 66 | | 14 | Dec/7 | 9 | 82.64 | 87.57 | 90.18(0.37) | 92.25(0.04) | 92.89(-0.22) | 91.27 | 1.4 | | 15 | 42(-4.3) | 45 | [8] | [0] | [-29] | 43 | -296 | DR | -0.6 | OpenShort? | | (7) | -5 | -60 | -14 | -20 | 0.4,83 | 66 | | 15 | Dec/4 | 15 | 81.33 | 86.78 | 89.85(0.57) | 92.21(0.34) | 93.09(0.32) | 93.89 | 1.7 | | 17 | 47(5.9) | 50 | [12] | [17] | [5] | 85 | -26 | UT | 0.3 | OpenLong? | | (12) | 7 | 3 | 0 | 20 | 1.4,100 | 77 | | | | |
| 16 | Dec/4 | 14 | 81.33 | 86.78 | 89.34(0.49) | 91.9(0.39) | 92.79(0.29) | 93.77 | 1.7 | | 17 | 41(0.5) | 50 | [10] | [17] | [10] | 88 | 89 | UT | 0.3 | HoldLong | | (13) | 6 | 16 | 0 | 20 | 1.5,100 | 77 | | 17 | Dec/4 | 13 | 81.33 | 86.78 | 88.9(0.45) | 91.54(0.47) | 92.53(0.6) | 93.06 | 1.6 | | 17 | 40(0.7) | 50 | [9] | [24] | [6] | 84 | 176 | UT | 0.2 | HoldLong | | (10) | 13 | 13 | -2 | 20 | 1.4,99 | 77 | | 18 | Dec/4 | 12 | 81.33 | 86.78 | 88.5(0.43) | 91.12(0.5) | 91.97(0.4) | 92.48 | 1.5 | | 17 | 39(0.6) | 50 | [9] | [20] | [1] | 84 | 128 | UT | 0.2 | HoldLong | | (9) | 8 | 5 | -3 | -4 | 1.4,99 | 77 | | 19 | Dec/4 | 11 | 81.33 | 86.78 | 88.12(0.45) | 90.66(0.53) | 91.6(0.3) | 92.26 | 1.5 | | 17 | 39(0.8) | 50 | [9] | [18] | [1] | 87 | 106 | UT | 0.2 | HoldLong | | (9) | 6 | -3 | 2 | 16 | 1.5,99 | 77 | | 20 | Dec/4 | 10 | 81.33 | 86.78 | 87.73(0.42) | 90.18(0.58) | 91.33(0.35) | 92.38 | 1.5 | | 17 | 38(2.2) | 50 | [9] | [19] | [3] | 90 | 203 | UT | 0.4 | OpenLong | | (10) | 7 | -2 | -1 | 20 | 1.7,97 | 77 | | | | |
| 21 | Dec/4 | 9 | 81.33 | 86.78 | 87.36(0.38) | 89.66(0.67) | 91.01(0.51) | 92.45 | 1.5 | | 17 | 36(3.5) | 50 | [8] | [24] | [23] | 94 | 333 | UT | 0.5 | OpenLong? | | (9) | 11 | 51 | -2 | 20 | 1.9,96 | 77 | | 22 | Dec/3 | 15 | 79.82 | 85.42 | 87.03(0.27) | 89.06(0.48) | 90.55(0.32) | 90.3 | 1.4 | | 17 | 32(2.6) | 50 | [6] | [17] | [-4] | 81 | 193 | CR | -0.1 | OpenShort? | | (6) | 7 | -7 | -9 | -2 | 1.4,96 | 79 | | 23 | Dec/3 | 14 | 79.82 | 85.42 | 86.79(0.43) | 88.64(0.59) | 90.26(0.6) | 90.61 | 1.4 | | 17 | 30(0.5) | 50 | [9] | [25] | [-1] | 92 | 160 | CR | 0.2 | OpenShort | | (6) | 13 | -7 | -7 | 20 | 1.7,99 | 79 | | 24 | Dec/3 | 13 | 79.82 | 85.42 | 86.41(0.43) | 88.12(0.72) | 89.72(0.77) | 90.91 | 1.5 | | 17 | 29(2.1) | 50 | [9] | [30] | [6] | 100 | 282 | UT | 0.5 | HoldLong | | (10) | 16 | 3 | -3 | 20 | 2,100 | 79 | | 25 | Dec/3 | 12 | 79.82 | 85.42 | 86.04(0.41) | 87.49(0.82) | 89.03(0.82) | 90.78 | 1.4 | | 17 | 27(3.3) | 50 | [9] | [32] | [12] | 108 | 349 | UT | 0.8 | HoldLong | | (10) | 17 | 15 | 2 | 20 | 2.3,100 | 79 | | | | |
| 26 | Dec/3 | 11 | 79.82 | 85.42 | 85.69(0.34) | 86.78(0.6) | 88.31(0.85) | 90.16 | 1.4 | | 17 | 24(3.9) | 50 | [7] | [30] | [23] | 113 | 394 | UT | 1 | HoldLong | | (9) | 18 | 32 | 3 | 20 | 2.5,100 | 79 | | 27 | Dec/3 | 10 | 79.82 | 85.42 | 85.4(0.28) | 86.26(0.43) | 87.57(0.63) | 88.83 | 1.2 | | 17 | 20(2.7) | 50 | [6] | [23] | [17] | 108 | 279 | UT | 0.8 | HoldLong | | (6) | 13 | 22 | 2 | 20 | 2.3,100 | 79 | | 28 | Dec/3 | 9 | 79.82 | 85.42 | 85.16(0.2) | 85.89(0.37) | 87.02(0.58) | 87.94 | 1.1 | | 17 | 17(2) | 50 | [4] | [21] | [14] | 103 | 274 | UT | 0.7 | HoldLong? | | (5) | 12 | 12 | 16 | 20 | 2.1,100 | 79 | | 29 | Dec/2 | 15 | 78.49 | 84.16 | 84.99(0.09) | 85.58(0.36) | 86.52(0.67) | 87.46 | 1.1 | | 16 | 15(2.4) | 50 | [2] | [21] | [12] | 103 | 365 | UT | 0.8 | HoldLong? | | (4) | 14 | 8 | 20 | 20 | 2.1,100 | 68 | | 30 | Dec/2 | 14 | 78.49 | 84.16 | 84.92(5.41) | 85.27(0.23) | 85.94(0.8) | 87.13 | 1.1 | | 16 | 13(-215.1) | 50 | [114] | [50] | [18] | 103 | -4872 | UT | 1.1 | CloseLong | | (2) | 17 | 16 | 29 | 20 | 2.1,100 | 68 | | | | |
| 31 | Dec/2 | 13 | 78.49 | 84.16 | 80.56(5.67) | 85.07(0.09) | 85.26(0.36) | 86.48 | 1 | | 16 | 228(-85.2) | 50 | [120] | [41] | [13] | 55 | -4767 | UT | 0.1 | OpenLong | | (121) | 8 | 10 | 12 | 20 | 0.3,97 | 68 | | 32 | Dec/2 | 12 | 78.49 | 84.16 | 76.24(5.99) | 84.99(0.05) | 84.96(0.24) | 86.08 | 0.9 | | 16 | 313(-59.2) | 50 | [126] | [40] | [12] | 43 | -4552 | UT | 0 | OpenLong | | (128) | 5 | 16 | 3 | 20 | 0.4,83 | 68 | | 33 | Dec/2 | 11 | 78.49 | 84.16 | 71.93(-0.03) | 84.95(0.29) | 84.76(0.15) | 85.45 | 0.9 | | 16 | 372(-0.1) | 35 | [-1] | [9] | [4] | 17 | 1946 | UR | 0 | SmallShort | | (135) | 3 | 22 | -11 | -17 | 0.4,57 | 68 | | 34 | Dec/2 | 10 | 78.49 | 84.16 | 71.95(-0.13) | 84.71(0.15) | 84.63(0.04) | 84.57 | 0.7 | | 16 | 372(-0.5) | 15 | [-3] | [4] | [2] | 20 | 1885 | UR | -0 | SmallShort | | (-2) | 1 | 22 | -13 | -20 | 0.4,60 | 68 | | 35 | Dec/2 | 9 | 78.49 | 84.16 | 72.05(-0.23) | 84.59(-0.01) | 84.6(-0.34) | 83.69 | 0.6 | | 16 | 373(-0.9) | -35 | [-5] | [-6] | [-18] | 35 | 1765 | DT | -0 | OpenShort? | | (-5) | -7 | -33 | -8 | -20 | 0.4,75 | 68 | | | | |
| 36 | Dec/1 | 15 | 77.39 | 83.34 | 72.22(-0.21) | 84.6(0.08) | 84.89(-0.15) | 85 | 0.9 | | 16 | 374(7.7) | 0 | [-4] | [-1] | [0] | 49 | 1938 | RG | 0 | Wait? | | (-3) | -3 | -2 | -3 | 15 | 0.4,89 | 57 | | 37 | Dec/1 | 14 | 77.39 | 83.34 | 72.37(-0.15) | 84.53(0.1) | 85.02(-0.15) | 85.08 | 0.9 | | 16 | 366(-0.6) | 15 | [-3] | [-1] | [4] | 59 | 1872 | RG | 0 | Wait | | (-5) | -3 | 6 | 0 | 20 | 0.4,99 | 57 | | 38 | Dec/1 | 13 | 77.39 | 83.34 | 72.48(-0.18) | 84.44(0.04) | 85.15(0.44) | 84.83 | 0.9 | | 16 | 367(-0.7) | 25 | [-4] | [11] | [6] | 58 | 1985 | UR | -0 | SmallShort | | (-4) | 9 | 11 | 0 | 20 | 0.4,98 | 57 | | 39 | Dec/1 | 12 | 77.39 | 83.34 | 72.61(-0.19) | 84.41(-0.18) | 84.78(0.25) | 84.41 | 0.8 | | 16 | 367(-0.7) | 0 | [-4] | [4] | [-3] | 58 | 1877 | RG | -0 | Wait | | (-5) | 5 | -18 | 1 | 20 | 0.4,98 | 57 | | 40 | Dec/1 | 11 | 77.39 | 83.34 | 72.75(-0.12) | 84.56(11.19) | 84.57(0.31) | 85.13 | 0.9 | | 16 | 368(-0.5) | -40 | [-3] | [126] | [-141] | 58 | 1891 | RG | 0 | Wait | | (-3) | 7 | -13 | 2 | -20 | 0.4,98 | 57 | | | | |
| 41 | Dec/1 | 10 | 77.39 | 83.34 | 72.84(-0.12) | 76.05(12.7) | 84.31(0.33) | 85.67 | 1 | | 16 | 369(-0.5) | -5 | [-3] | [142] | [-80] | 57 | 1961 | RG | 0 | Wait | | (-2) | 7 | -1 | 1 | -20 | 0.4,97 | 57 | | 42 | Dec/1 | 9 | 77.39 | 83.34 | 72.93(-0.19) | 67.48(14.54) | 84.04(0.36) | 85.7 | 1 | | 16 | 369(-0.7) | 50 | [-4] | [162] | [-12] | 56 | 2025 | RG | 0.1 | Wait? | | (-3) | 8 | 70 | 1 | -20 | 0.4,96 | 57 | | 43 | Nov/30 | 15 | 76.39 | 82.76 | 73.07(-0.31) | 58.91(-0.49) | 83.74(-0.35) | 83 | 0.8 | | 17 | 370(7.2) | 45 | [-7] | [-12] | [135] | 53 | 1579 | RG | -0 | Wait? | | (-8) | -7 | -9 | -0 | 20 | 0.3,95 | 55 | | 44 | Nov/30 | 14 | 76.39 | 82.76 | 73.3(-0.37) | 59.2(-0.52) | 84.04(-0.61) | 83.36 | 0.8 | | 17 | 363(-1.4) | 35 | [-8] | [-18] | [163] | 53 | 1590 | RG | -0 | Wait | | (-7) | -13 | -12 | -0 | 20 | 0.3,95 | 55 | | 45 | Nov/30 | 13 | 76.39 | 82.76 | 73.58(-0.36) | 59.51(-0.54) | 84.55(24.73) | 83.82 | 0.9 | | 17 | 364(-1.3) | 35 | [-8] | [520] | [208] | 54 | 7876 | UR | -0 | SmallShort | | (-8) | 525 | -12 | 11 | 20 | 0.3,96 | 55 | | | | |
| 46 | Nov/30 | 12 | 76.39 | 82.76 | 73.85(-0.3) | 59.83(-0.63) | 67.79(33.11) | 84.3 | 0.9 | | 17 | 365(-1.1) | 45 | [-6] | [697] | [290] | 54 | 9929 | UR | 0.5 | SmallShort | | (-8) | 703 | 2 | 21 | 20 | 0.3,96 | 55 | | 47 | Nov/30 | 11 | 76.39 | 82.76 | 74.07(-0.32) | 60.21(-0.51) | 50.93(49.41) | 84.21 | 0.9 | | 17 | 366(-1.1) | 40 | [-7] | [1044] | [423] | 54 | 13937 | UR | 1.1 | SmallShort | | (-7) | 1049 | -7 | 55 | 20 | 0.3,96 | 55 | | 48 | Nov/30 | 10 | 76.39 | 82.76 | 74.31(-0.31) | 60.52(-0.47) | 34.09(-0.8) | 84.49 | 1 | | 17 | 368(-1.1) | 40 | [-7] | [-21] | [823] | 22 | 1482 | RG | 1.6 | SmallShort | | (-7) | -17 | -36 | 7 | 20 | 0.3,64 | 55 | | 49 | Nov/30 | 9 | 76.39 | 82.76 | 74.54(-0.24) | 60.81(-0.22) | 34.37(-0.27) | 85.95 | 1.1 | | 17 | 369(-0.9) | -50 | [-5] | [-7] | [-32254] | -8 | 1703 | DT | 1.6 | OpenShort? | | (-5) | -6 | 0 | -3 | -20 | 0.4,32 | 55 | | 50 | Nov/27 | 15 | 75.43 | 82.05 | 74.72(-5.66) | 60.94(-12.48) | 34.46(-33.57) | 0 | -8.6 | | 19 | 370(69.6) | -25 | [-120] | [-871] | [-856] | -110 | -12708 | DT | -1.1 | HoldShort? | | (-129) | -713 | 0 | -37 | -20 | -2.4,0 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|