|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $62.8300 One month high (close): $74.1200
SPG Daily Change: 1.19% Daily StdDev 3.41% SPG EMA_5_Trend: -1.92% 10Minute StdDev: $1.0017
Latest Price : $63.58(1.19%) | Tue. Sep 29, 2020($1) Mon. Sep 28, 2020($1.4) Fri. Sep 25, 2020($0.7) Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($2.7) Fri. Sep 18, 2020($1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.92% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 15 | 67.63 | 67.2 | 63.23(-0.19) | 63.16(0.13) | 63.19(0.29) | 63.65 | -1.3 | | -3 | 30(-6.3) | -25 | [-6] | [8] | [8] | 51 | 360 | UR | 0.5 | SmallShort? | | (-3) | 9 | 9 | 22 | 20 | 0.5,88 | 40 | Sample size 18 Avg positive next hour return: 0.4%(61%) Avg negative next hour return: -0.35%(39%)
Daily Trend: %
Up Forces:
Down Forces: 63.23(hourly_sma_20 -0.66%)
Support Levels: 63.16(weak_hourly_sma_10 -0.77%)
Resistance Levels: 67.2(daily_ema_10 5.58%) 67.63(daily_ema_20 6.25%)
|
| | | 2 | Sep/25 | 14 | 67.63 | 67.2 | 63.35(-0.12) | 63.08(0.22) | 63.01(0.15) | 63.44 | -1.4 | | -3 | 37(-1.9) | -25 | [-4] | [6] | [3] | 25 | 184 | UR | 0.4 | SmallShort | | (-6) | 4 | 3 | 16 | -5 | 0.1,72 | 40 | | 3 | Sep/25 | 13 | 67.63 | 67.2 | 63.43(-0.13) | 62.94(0.18) | 62.92(0.17) | 63.37 | -1.4 | | -3 | 39(-1.8) | -10 | [-4] | [6] | [12] | 12 | 182 | UR | 0.4 | SmallShort | | (-4) | 5 | 27 | 13 | 10 | -0.1,64 | 40 | | 4 | Sep/25 | 12 | 67.63 | 67.2 | 63.51(-0.19) | 62.83(0.29) | 62.81(-0.2) | 62.74 | -1.6 | | -3 | 40(-1.2) | -45 | [-6] | [-4] | [-5] | -16 | 35 | DT | -0.1 | OpenShort | | (-5) | -6 | -1 | 3 | -20 | -0.6,49 | 40 | | 5 | Sep/25 | 11 | 67.63 | 67.2 | 63.63(-0.22) | 62.65(-0.02) | 62.94(-0.29) | 62.77 | -1.6 | | -3 | 42(-1.5) | -40 | [-7] | [-11] | [3] | -23 | 26 | DP | -0.1 | OpenShort | | (-5) | -9 | 3 | 1 | 20 | -0.7,45 | 40 | | | | |
| 6 | Sep/25 | 10 | 67.63 | 67.2 | 63.77(-0.23) | 62.67(-0.13) | 63.12(-0.05) | 62.71 | -1.6 | | -3 | 43(-1.1) | -45 | [-7] | [-6] | [-2] | -28 | 67 | DT | -0.3 | OpenShort | | (-6) | -2 | -12 | -3 | 20 | -0.8,42 | 40 | | 7 | Sep/25 | 9 | 67.63 | 67.2 | 63.92(-0.26) | 62.75(-0.21) | 63.15(0.3) | 62.99 | -1.5 | | -3 | 44(-2.7) | -25 | [-8] | [3] | [8] | -24 | 219 | UR | -0.1 | SmallShort? | | (-5) | 9 | 6 | -0 | 20 | -0.7,44 | 40 | | 8 | Sep/24 | 15 | 67.86 | 67.34 | 64.08(-0.25) | 62.88(-0.25) | 62.96(0.19) | 62.85 | -1.7 | | -4 | 47(-3.4) | -50 | [-7] | [-1] | [-2] | -27 | 138 | DT | -0.1 | OpenShort? | | (-8) | 6 | -22 | 7 | 20 | -0.9,46 | 44 | | 9 | Sep/24 | 14 | 67.86 | 67.34 | 64.24(-0.1) | 63.04(-0.17) | 62.84(0.78) | 63.38 | -1.5 | | -4 | 50(0.4) | -5 | [-3] | [18] | [5] | -19 | 194 | UR | 0.4 | SmallShort | | (-6) | 23 | -12 | 20 | 20 | -0.6,46 | 44 | | 10 | Sep/24 | 13 | 67.86 | 67.34 | 64.31(-0.08) | 63.14(-0.24) | 62.35(0.23) | 63.68 | -1.4 | | -4 | 50(0.1) | 20 | [-2] | [1] | [24] | -23 | 55 | UR | 0.9 | SmallShort | | (-2) | 7 | 34 | 21 | 20 | -0.4,37 | 44 | | | | |
| 11 | Sep/24 | 12 | 67.86 | 67.34 | 64.36(-0.22) | 63.29(-0.51) | 62.21(-0.23) | 62.87 | -1.7 | | -4 | 50(0.7) | -20 | [-7] | [-17] | [21] | -48 | -49 | DP | 0.5 | OpenShort | | (-4) | -7 | 36 | 27 | 20 | -1,27 | 44 | | 12 | Sep/24 | 11 | 67.86 | 67.34 | 64.5(-0.28) | 63.62(-0.46) | 62.35(-0.72) | 62.04 | -2 | | -4 | 49(3.3) | -50 | [-8] | [-31] | [-7] | -78 | -271 | DT | -0.2 | OpenShort | | (-8) | -21 | -8 | 12 | -20 | -1.7,15 | 44 | | 13 | Sep/24 | 10 | 67.86 | 67.34 | 64.68(-0.27) | 63.91(-0.45) | 62.8(-0.68) | 62.24 | -1.9 | | -4 | 46(3.8) | -40 | [-8] | [-30] | [14] | -87 | -271 | DP | -0.4 | OpenShort | | (-7) | -20 | 57 | 8 | -20 | -1.8,8 | 44 | | 14 | Sep/24 | 9 | 67.86 | 67.34 | 64.85(-0.38) | 64.2(-0.65) | 63.23(-1.1) | 60.93 | -2.4 | | -4 | 42(13.2) | -50 | [-11] | [-46] | [-49] | -130 | -483 | DT | -1.9 | HoldShort? | | (-10) | -32 | -86 | -18 | -20 | -3.2,0 | 44 | | 15 | Sep/23 | 15 | 68.07 | 67.74 | 65.1(-0.19) | 64.62(-0.39) | 63.94(-0.68) | 62.97 | -1.9 | | -5 | 29(3.5) | -50 | [-6] | [-29] | [-19] | -115 | -307 | DT | -1.2 | HoldShort? | | (-6) | -20 | -25 | -17 | -20 | -2.6,0 | 44 | | | | |
| 16 | Sep/23 | 14 | 68.07 | 67.74 | 65.23(-0.5) | 64.87(-0.32) | 64.38(-0.78) | 63.57 | -1.7 | | -5 | 25(-19.5) | -50 | [-14] | [-33] | [-20] | -110 | 78 | DT | -1.2 | CloseShort | | (-4) | -22 | -30 | -25 | -20 | -2.4,0 | 44 | | 17 | Sep/23 | 13 | 68.07 | 67.74 | 65.56(-0.45) | 65.08(-0.31) | 64.88(-0.22) | 64.3 | -1.4 | | -5 | 45(-12.9) | -50 | [-13] | [-16] | [-5] | -75 | 232 | DT | -0.5 | HoldShort | | (-13) | -6 | -4 | -16 | -14 | -1,0 | 44 | | 18 | Sep/23 | 12 | 68.07 | 67.74 | 65.86(-0.46) | 65.29(-0.24) | 65.02(-0.23) | 64.39 | -1.4 | | -5 | 58(-10) | -50 | [-13] | [-15] | [-6] | -64 | 213 | DT | -0.4 | OpenShort | | (-13) | -7 | -2 | -13 | -20 | -0.9,9 | 44 | | 19 | Sep/23 | 11 | 68.07 | 67.74 | 66.16(-0.47) | 65.44(-0.04) | 65.17(-0.21) | 64.45 | -1.3 | | -5 | 68(-7.3) | -50 | [-13] | [-12] | [-16] | -35 | 189 | DT | -0.4 | OpenShort | | (-13) | -6 | -29 | 8 | -20 | -0.9,38 | 44 | | 20 | Sep/23 | 10 | 68.07 | 67.74 | 66.47(-0.44) | 65.47(0.05) | 65.31(-0.1) | 65.17 | -1.1 | | -5 | 75(-7.3) | -50 | [-13] | [-7] | [-14] | -26 | 245 | DT | -0.1 | OpenShort | | (-11) | -3 | -38 | 12 | -20 | -0.6,39 | 44 | | | | |
| 21 | Sep/23 | 9 | 68.07 | 67.74 | 66.76(-0.37) | 65.43(0.07) | 65.37(0.14) | 66.11 | -0.7 | | -5 | 82(-6.5) | -30 | [-11] | [0] | [21] | -26 | 334 | UR | 0.3 | SmallShort? | | (-10) | 4 | 45 | 12 | 20 | -0.3,32 | 44 | | 22 | Sep/22 | 15 | 68.38 | 68.39 | 67.01(-0.44) | 65.38(-0.11) | 65.28(-0.41) | 65 | -1.4 | | -3 | 89(-14.8) | -50 | [-13] | [-18] | [-3] | -59 | 62 | DT | -0.1 | OpenShort? | | (-12) | -12 | -5 | -1 | -20 | -0.8,11 | 49 | | 23 | Sep/22 | 14 | 68.38 | 68.39 | 67.31(-0.48) | 65.45(-0.09) | 65.55(-0.26) | 65.12 | -1.4 | | -3 | 104(-4.7) | -50 | [-14] | [-14] | [-2] | -63 | 119 | DT | -0.2 | OpenShort | | (-12) | -7 | -1 | -3 | -17 | -0.9,10 | 49 | | 24 | Sep/22 | 13 | 68.38 | 68.39 | 67.63(-0.5) | 65.51(-0.09) | 65.72(0.14) | 65.15 | -1.3 | | -3 | 108(-3.9) | -50 | [-14] | [-3] | [-7] | -63 | 207 | DT | -0.2 | OpenShort | | (-13) | 4 | -14 | -3 | -18 | -1,12 | 49 | | 25 | Sep/22 | 12 | 68.38 | 68.39 | 67.97(-0.46) | 65.57(-0.01) | 65.63(0.2) | 65.49 | -1.2 | | -3 | 112(-2.4) | -50 | [-13] | [1] | [-2] | -55 | 187 | RG | -0.1 | Wait | | (-13) | 6 | -5 | 4 | -9 | -0.9,18 | 49 | | | | |
| 26 | Sep/22 | 11 | 68.38 | 68.39 | 68.28(-0.42) | 65.58(-0.69) | 65.5(0.02) | 65.62 | -1.1 | | -3 | 115(-0.2) | -50 | [-12] | [-14] | [5] | -54 | 70 | DP | 0 | OpenShort | | (-13) | 1 | -30 | 12 | 20 | -1,21 | 49 | | 27 | Sep/22 | 10 | 68.38 | 68.39 | 68.57(-0.45) | 66.03(-0.6) | 65.49(0.2) | 66.36 | -0.8 | | -3 | 115(-3.3) | -20 | [-13] | [-8] | [20] | -55 | 219 | DP | 0.3 | OpenShort | | (-10) | 6 | 15 | 12 | 20 | -0.8,15 | 49 | | 28 | Sep/22 | 9 | 68.38 | 68.39 | 68.88(-0.53) | 66.43(-0.68) | 65.36(0.1) | 65.98 | -1 | | -3 | 118(-2.9) | -10 | [-15] | [-12] | [27] | -68 | 176 | DP | 0.2 | OpenShort? | | (-13) | 3 | 53 | 7 | 20 | -1,7 | 49 | | 29 | Sep/21 | 15 | 68.57 | 68.91 | 69.24(-0.6) | 66.89(-0.87) | 65.29(-0.33) | 64.7 | -1.7 | | -0 | 121(-2.6) | -50 | [-17] | [-28] | [-5] | -90 | -102 | DT | -0.2 | HoldShort? | | (-17) | -9 | -5 | 1 | -20 | -1.6,0 | 47 | | 30 | Sep/21 | 14 | 68.57 | 68.91 | 69.66(-0.66) | 67.48(-0.89) | 65.51(-0.22) | 64.83 | -1.6 | | -0 | 124(3.3) | -50 | [-19] | [-25] | [-17] | -92 | -41 | DT | -0.2 | OpenShort | | (-16) | -6 | -31 | 3 | -20 | -1.7,1 | 47 | | | | |
| 31 | Sep/21 | 13 | 68.57 | 68.91 | 70.12(-0.64) | 68.09(-0.78) | 65.66(-1.38) | 65.59 | -1.3 | | -0 | 120(1.9) | -50 | [-18] | [-57] | [-8] | -89 | -333 | DT | -0 | OpenShort | | (-17) | -39 | -5 | 7 | -20 | -1.6,1 | 47 | | 32 | Sep/21 | 12 | 68.57 | 68.91 | 70.57(-0.59) | 68.63(-0.77) | 66.58(-1.35) | 65.72 | -1.2 | | -0 | 118(5.9) | -50 | [-17] | [-55] | [-8] | -93 | -418 | DT | -0.3 | OpenShort | | (-18) | -39 | 3 | 12 | -20 | -1.8,2 | 47 | | 33 | Sep/21 | 11 | 68.57 | 68.91 | 70.99(-0.57) | 69.16(-0.86) | 67.49(-1.44) | 65.64 | -1.3 | | -0 | 112(10.8) | -50 | [-16] | [-59] | [-17] | -102 | -524 | DT | -0.7 | HoldShort | | (-16) | -41 | -5 | -6 | -20 | -2.1,1 | 47 | | 34 | Sep/21 | 10 | 68.57 | 68.91 | 71.4(-0.58) | 69.76(-0.87) | 68.48(-1.39) | 65.77 | -1.2 | | -0 | 102(14) | -50 | [-17] | [-58] | [-16] | -109 | -541 | DT | -1.2 | HoldShort | | (-16) | -40 | 8 | -8 | -20 | -2.4,1 | 47 | | 35 | Sep/21 | 9 | 68.57 | 68.91 | 71.81(-0.47) | 70.38(-0.86) | 69.45(-1.52) | 65.56 | -1.3 | | -0 | 88(26.4) | -50 | [-13] | [-60] | [-84] | -128 | -772 | DT | -1.9 | HoldShort? | | (-16) | -43 | -175 | -16 | -20 | -3.1,0 | 47 | | | | |
| 36 | Sep/18 | 15 | 68.6 | 69.48 | 72.15(-0.05) | 70.99(-0.17) | 70.52(-0.23) | 70.19 | 0.7 | | 5 | 61(2.7) | 20 | [-1] | [-9] | [-6] | -85 | -281 | RG | -0.2 | Wait? | | (-4) | -7 | -4 | -2 | -20 | -1.4,0 | 50 | | 37 | Sep/18 | 14 | 68.6 | 69.48 | 72.19(-0.03) | 71.11(-0.31) | 70.68(-0.21) | 70.29 | 0.7 | | 5 | 59(1.1) | 30 | [-1] | [-10] | [-5] | -85 | -283 | RG | -0.3 | Wait | | (-2) | -6 | -10 | -4 | -17 | -1.4,0 | 50 | | 38 | Sep/18 | 13 | 68.6 | 69.48 | 72.21(-0.04) | 71.33(-0.38) | 70.83(-0.3) | 70.56 | 0.8 | | 5 | 57(1.3) | 25 | [-1] | [-14] | [-1] | -80 | -268 | RG | -0.2 | Wait | | (-0) | -9 | -2 | -5 | 10 | -1.2,0 | 50 | | 39 | Sep/18 | 12 | 68.6 | 69.48 | 72.24(-0.04) | 71.6(-0.34) | 71.04(-0.37) | 70.62 | 0.9 | | 5 | 56(1.4) | 15 | [-1] | [-15] | [-8] | -80 | -277 | RG | -0.3 | Wait | | (-1) | -11 | -12 | -10 | -20 | -1.2,0 | 50 | | 40 | Sep/18 | 11 | 68.6 | 69.48 | 72.27(0.06) | 71.84(-0.43) | 71.3(-0.23) | 70.94 | 1 | | 5 | 55(-2.4) | 40 | [2] | [-12] | [-3] | -74 | -308 | DR | -0.3 | OpenShort | | (-1) | -7 | -2 | -14 | 3 | -1,1 | 50 | | | | |
| 41 | Sep/18 | 10 | 68.6 | 69.48 | 72.23(0.08) | 72.15(-0.5) | 71.47(-0.09) | 70.99 | 1 | | 5 | 57(-2.9) | 35 | [2] | [-8] | [-4] | -64 | -283 | DR | -0.4 | OpenShort | | (2) | -3 | -2 | -14 | -11 | -0.9,9 | 50 | | 42 | Sep/18 | 9 | 68.6 | 69.48 | 72.17(0.1) | 72.51(-0.43) | 71.54(-0.41) | 71.04 | 1.1 | | 5 | 60(-4.3) | 15 | [3] | [-16] | [-14] | -51 | -382 | DR | -0.4 | OpenShort? | | (2) | -12 | -21 | -13 | -20 | -0.8,19 | 50 | | 43 | Sep/17 | 15 | 68.36 | 69.3 | 72.1(0.19) | 72.82(-0.3) | 71.84(-0.45) | 71.62 | 1.3 | | 6 | 64(-3.1) | 45 | [6] | [-14] | [-9] | -32 | -402 | DR | -0.1 | OpenShort? | | (4) | -13 | -12 | -9 | -20 | -0.3,26 | 59 | | 44 | Sep/17 | 14 | 68.36 | 69.3 | 71.97(0.31) | 73.04(-0.29) | 72.16(-0.31) | 71.94 | 1.5 | | 6 | 67(-10.4) | 50 | [9] | [-9] | [-4] | -21 | -426 | DR | -0.1 | OpenShort | | (6) | -9 | 7 | -17 | -20 | -0,29 | 59 | | 45 | Sep/17 | 13 | 68.36 | 69.3 | 71.75(0.3) | 73.25(-0.08) | 72.38(-0.63) | 71.75 | 1.4 | | 6 | 78(-8.9) | 50 | [9] | [-16] | [-9] | -13 | -501 | DR | -0.3 | OpenShort | | (8) | -18 | 15 | -22 | -20 | 0,37 | 59 | | | | |
| 46 | Sep/17 | 12 | 68.36 | 69.3 | 71.54(0.27) | 73.31(0.06) | 72.84(-0.88) | 71.34 | 1.2 | | 6 | 87(-7.3) | 20 | [8] | [-21] | [-34] | -4 | -566 | DR | -0.7 | OpenShort | | (7) | -26 | -44 | -22 | -20 | -0.1,49 | 59 | | 47 | Sep/17 | 11 | 68.36 | 69.3 | 71.34(0.4) | 73.27(0.26) | 73.48(-0.44) | 72.55 | 1.7 | | 6 | 94(-7.5) | 35 | [12] | [-4] | [-21] | 30 | -388 | DR | -0.4 | OpenShort | | (10) | -13 | -25 | -17 | -20 | 0.5,67 | 59 | | 48 | Sep/17 | 10 | 68.36 | 69.3 | 71.06(0.49) | 73.08(0.29) | 73.81(-0.14) | 73.25 | 2 | | 6 | 102(-5.9) | 50 | [14] | [5] | [2] | 52 | -263 | UT | -0.2 | OpenLong | | (13) | -4 | 8 | 17 | -20 | 0.9,79 | 59 | | 49 | Sep/17 | 9 | 68.36 | 69.3 | 70.72(0.51) | 72.87(0.24) | 73.91(-0.29) | 73.02 | 1.9 | | 6 | 107(-5.9) | 45 | [15] | [1] | [-11] | 61 | -307 | CR | -0.3 | HoldShort? | | (13) | -8 | -37 | 20 | -20 | 0.9,88 | 59 | | 50 | Sep/16 | 15 | 67.96 | 68.88 | 70.36(0.6) | 72.7(0.55) | 74.12(0.48) | 74.05 | 2.5 | | 8 | 113(-0.7) | 50 | [17] | [29] | [-1] | 80 | -4 | CR | -0 | OpenShort? | | (16) | 14 | -18 | 27 | 9 | 1.3,97 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|