|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $64.1500 One month high (close): $74.1200
SPG Daily Change: 0.37% Daily StdDev 3.5% SPG EMA_5_Trend: -1.69% 10Minute StdDev: $2.4898
Latest Price : $65.11(0.37%) | Thu. Sep 24, 2020($1.2) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($0.5) Mon. Sep 21, 2020($2.7) Fri. Sep 18, 2020($1) Thu. Sep 17, 2020($1.2) Wed. Sep 16, 2020($1.9) Tue. Sep 15, 2020($1.9)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 68.38 | 68.39 | 67.01(-0.44) | 65.38(-0.11) | 65.28(-0.41) | 65 | -1.4 | | -3 | 99(-4.5) | -50 | [-13] | [-18] | [-3] | -59 | 136 | DT | -0.1 | OpenShort? | | (-10) | -12 | -4 | -1 | -20 | -0.8,11 | 49 | Sample size 50 Avg positive next hour return: 1.16%(48%) Avg negative next hour return: -0.97%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.38(hourly_sma_10 0.58%) 67.01(hourly_sma_20 3.09%) 68.38(daily_ema_20 5.2%) 68.39(daily_ema_10 5.22%)
|
| | | 2 | Sep/22 | 14 | 68.38 | 68.39 | 67.31(-0.48) | 65.45(-0.09) | 65.55(-0.26) | 65.12 | -1.4 | | -3 | 104(-4.7) | -50 | [-14] | [-14] | [-2] | -63 | 206 | DT | -0.2 | OpenShort | | (-10) | -7 | -1 | -3 | -17 | -0.9,10 | 49 | | 3 | Sep/22 | 13 | 68.38 | 68.39 | 67.63(-0.5) | 65.51(-0.09) | 65.72(0.14) | 65.15 | -1.3 | | -3 | 108(-3.9) | -50 | [-14] | [-2] | [-6] | -63 | 319 | DT | -0.2 | OpenShort | | (-11) | 4 | -12 | -3 | -18 | -1,12 | 49 | | 4 | Sep/22 | 12 | 68.38 | 68.39 | 67.97(-0.46) | 65.57(-0.01) | 65.63(0.2) | 65.49 | -1.2 | | -3 | 112(-2.4) | -50 | [-13] | [1] | [-2] | -55 | 293 | RG | -0.1 | Wait | | (-11) | 6 | -4 | 4 | -9 | -0.9,18 | 49 | | 5 | Sep/22 | 11 | 68.38 | 68.39 | 68.28(-0.42) | 65.58(-0.69) | 65.5(0.02) | 65.62 | -1.1 | | -3 | 115(-0.2) | -45 | [-12] | [-14] | [6] | -54 | 159 | DP | 0 | OpenShort | | (-11) | 1 | -25 | 12 | 20 | -1,21 | 49 | | | | |
| 6 | Sep/22 | 10 | 68.38 | 68.39 | 68.57(-0.45) | 66.03(-0.6) | 65.49(0.2) | 66.36 | -0.8 | | -3 | 115(-3.3) | -20 | [-13] | [-7] | [19] | -55 | 324 | DP | 0.3 | OpenShort | | (-8) | 6 | 13 | 12 | 20 | -0.8,15 | 49 | | 7 | Sep/22 | 9 | 68.38 | 68.39 | 68.88(-0.53) | 66.43(-0.68) | 65.36(0.1) | 65.98 | -1 | | -3 | 118(-2.9) | -15 | [-15] | [-12] | [24] | -68 | 291 | DP | 0.2 | OpenShort? | | (-11) | 3 | 44 | 7 | 20 | -1,7 | 49 | | 8 | Sep/21 | 15 | 68.57 | 68.91 | 69.24(-0.6) | 66.89(-0.87) | 65.29(-0.33) | 64.7 | -1.7 | | -0 | 121(-2.6) | -50 | [-17] | [-27] | [-5] | -90 | 6 | DT | -0.2 | HoldShort? | | (-14) | -9 | -4 | 1 | -20 | -1.6,0 | 47 | | 9 | Sep/21 | 14 | 68.57 | 68.91 | 69.66(-0.66) | 67.48(-0.89) | 65.51(-0.22) | 64.83 | -1.6 | | -0 | 124(3.3) | -50 | [-19] | [-25] | [-15] | -92 | 84 | DT | -0.2 | OpenShort | | (-14) | -6 | -26 | 3 | -20 | -1.7,1 | 47 | | 10 | Sep/21 | 13 | 68.57 | 68.91 | 70.12(-0.64) | 68.09(-0.78) | 65.66(-1.38) | 65.59 | -1.3 | | -0 | 120(1.9) | -50 | [-18] | [-56] | [-8] | -89 | -272 | DT | -0 | OpenShort | | (-14) | -39 | -4 | 7 | -20 | -1.6,1 | 47 | | | | |
| 11 | Sep/21 | 12 | 68.57 | 68.91 | 70.57(-0.59) | 68.63(-0.77) | 66.58(-1.35) | 65.72 | -1.2 | | -0 | 118(5.9) | -50 | [-17] | [-55] | [-8] | -93 | -366 | DT | -0.3 | OpenShort | | (-15) | -39 | 3 | 12 | -20 | -1.8,2 | 47 | | 12 | Sep/21 | 11 | 68.57 | 68.91 | 70.99(-0.57) | 69.16(-0.86) | 67.49(-1.44) | 65.64 | -1.3 | | -0 | 112(10.8) | -50 | [-16] | [-59] | [-17] | -102 | -480 | DT | -0.7 | HoldShort | | (-14) | -41 | -4 | -6 | -20 | -2.1,1 | 47 | | 13 | Sep/21 | 10 | 68.57 | 68.91 | 71.4(-0.58) | 69.76(-0.87) | 68.48(-1.39) | 65.77 | -1.2 | | -0 | 102(14) | -50 | [-17] | [-57] | [-17] | -109 | -493 | DT | -1.2 | HoldShort | | (-13) | -40 | 7 | -8 | -20 | -2.4,1 | 47 | | 14 | Sep/21 | 9 | 68.57 | 68.91 | 71.81(-0.47) | 70.38(-0.86) | 69.45(-1.52) | 65.56 | -1.3 | | -0 | 88(26.4) | -50 | [-13] | [-60] | [-75] | -128 | -753 | DT | -1.9 | HoldShort? | | (-14) | -43 | -147 | -16 | -20 | -3.1,0 | 47 | | 15 | Sep/18 | 15 | 68.6 | 69.48 | 72.15(-0.05) | 70.99(-0.17) | 70.52(-0.23) | 70.19 | 0.7 | | 5 | 61(2.7) | 25 | [-1] | [-9] | [-5] | -85 | -284 | RG | -0.2 | Wait? | | (-3) | -7 | -3 | -2 | -20 | -1.4,0 | 50 | | | | |
| 16 | Sep/18 | 14 | 68.6 | 69.48 | 72.19(-0.03) | 71.11(-0.31) | 70.68(-0.21) | 70.29 | 0.7 | | 5 | 59(1.1) | 30 | [-1] | [-10] | [-5] | -85 | -287 | RG | -0.3 | Wait | | (-1) | -6 | -8 | -4 | -17 | -1.4,0 | 50 | | 17 | Sep/18 | 13 | 68.6 | 69.48 | 72.21(-0.04) | 71.33(-0.38) | 70.83(-0.3) | 70.56 | 0.8 | | 5 | 57(1.3) | 25 | [-1] | [-14] | [-1] | -80 | -275 | RG | -0.2 | Wait | | (-0) | -9 | -2 | -5 | 10 | -1.2,0 | 50 | | 18 | Sep/18 | 12 | 68.6 | 69.48 | 72.24(-0.04) | 71.6(-0.34) | 71.04(-0.37) | 70.62 | 0.9 | | 5 | 56(1.4) | 15 | [-1] | [-15] | [-7] | -80 | -288 | RG | -0.3 | Wait | | (-1) | -11 | -10 | -10 | -20 | -1.2,0 | 50 | | 19 | Sep/18 | 11 | 68.6 | 69.48 | 72.27(0.06) | 71.84(-0.43) | 71.3(-0.23) | 70.94 | 1 | | 5 | 55(-2.4) | 40 | [2] | [-12] | [-3] | -74 | -333 | DR | -0.3 | OpenShort | | (-1) | -7 | -2 | -14 | 3 | -1,1 | 50 | | 20 | Sep/18 | 10 | 68.6 | 69.48 | 72.23(0.08) | 72.15(-0.5) | 71.47(-0.09) | 70.99 | 1 | | 5 | 57(-2.9) | 30 | [2] | [-9] | [-4] | -64 | -305 | DR | -0.4 | OpenShort | | (2) | -3 | -2 | -14 | -11 | -0.9,9 | 50 | | | | |
| 21 | Sep/18 | 9 | 68.6 | 69.48 | 72.17(0.1) | 72.51(-0.43) | 71.54(-0.41) | 71.04 | 1.1 | | 5 | 60(-4.3) | 15 | [3] | [-17] | [-13] | -51 | -426 | DR | -0.4 | OpenShort? | | (2) | -12 | -18 | -13 | -20 | -0.8,19 | 50 | | 22 | Sep/17 | 15 | 68.36 | 69.3 | 72.1(0.19) | 72.82(-0.3) | 71.84(-0.45) | 71.62 | 1.3 | | 6 | 64(-3.1) | 45 | [6] | [-14] | [-9] | -32 | -466 | DR | -0.1 | OpenShort? | | (3) | -13 | -10 | -9 | -20 | -0.3,26 | 59 | | 23 | Sep/17 | 14 | 68.36 | 69.3 | 71.97(0.31) | 73.04(-0.29) | 72.16(-0.31) | 71.94 | 1.5 | | 6 | 67(-10.4) | 50 | [9] | [-10] | [-5] | -21 | -509 | DR | -0.1 | OpenShort | | (5) | -9 | 6 | -17 | -20 | -0,29 | 59 | | 24 | Sep/17 | 13 | 68.36 | 69.3 | 71.75(0.3) | 73.25(-0.08) | 72.38(-0.63) | 71.75 | 1.4 | | 6 | 78(-8.9) | 50 | [9] | [-16] | [-10] | -13 | -599 | DR | -0.3 | OpenShort | | (7) | -18 | 13 | -22 | -20 | 0,37 | 59 | | 25 | Sep/17 | 12 | 68.36 | 69.3 | 71.54(0.27) | 73.31(0.06) | 72.84(-0.88) | 71.34 | 1.2 | | 6 | 87(-7.3) | 20 | [8] | [-21] | [-32] | -4 | -669 | DR | -0.7 | OpenShort | | (6) | -26 | -37 | -22 | -20 | -0.1,49 | 59 | | | | |
| 26 | Sep/17 | 11 | 68.36 | 69.3 | 71.34(0.4) | 73.27(0.26) | 73.48(-0.44) | 72.55 | 1.7 | | 6 | 94(-7.5) | 35 | [12] | [-5] | [-20] | 30 | -496 | DR | -0.4 | OpenShort | | (8) | -13 | -21 | -17 | -20 | 0.5,67 | 59 | | 27 | Sep/17 | 10 | 68.36 | 69.3 | 71.06(0.49) | 73.08(0.29) | 73.81(-0.14) | 73.25 | 2 | | 6 | 102(-5.9) | 50 | [14] | [5] | [-3] | 52 | -374 | CR | -0.2 | HoldShort | | (11) | -4 | 7 | -12 | -20 | 0.9,79 | 59 | | 28 | Sep/17 | 9 | 68.36 | 69.3 | 70.72(0.51) | 72.87(0.24) | 73.91(-0.29) | 73.02 | 1.9 | | 6 | 107(-5.9) | 40 | [15] | [0] | [-14] | 61 | -431 | DR | -0.3 | OpenShort? | | (11) | -8 | -31 | -10 | -20 | 0.9,88 | 59 | | 29 | Sep/16 | 15 | 67.96 | 68.88 | 70.36(0.6) | 72.7(0.55) | 74.12(0.48) | 74.05 | 2.5 | | 8 | 113(-0.7) | 50 | [17] | [28] | [-5] | 80 | -105 | CR | -0 | OpenShort? | | (14) | 14 | -15 | -4 | 9 | 1.3,97 | 65 | | 30 | Sep/16 | 14 | 67.96 | 68.88 | 69.94(0.74) | 72.3(0.64) | 73.77(0.99) | 74.56 | 2.7 | | 8 | 114(-1.6) | 50 | [21] | [45] | [11] | 89 | 26 | UT | 0.3 | HoldLong | | (15) | 28 | 12 | -3 | 20 | 1.6,99 | 65 | | | | |
| 31 | Sep/16 | 13 | 67.96 | 68.88 | 69.43(0.74) | 71.84(0.66) | 73.05(0.95) | 74.16 | 2.5 | | 8 | 116(-0.5) | 50 | [21] | [44] | [10] | 92 | 32 | UT | 0.4 | HoldLong | | (16) | 27 | 12 | 1 | 20 | 1.7,99 | 65 | | 32 | Sep/16 | 12 | 67.96 | 68.88 | 68.92(0.72) | 71.37(0.67) | 72.36(0.74) | 73.78 | 2.4 | | 8 | 116(1.3) | 50 | [21] | [38] | [5] | 92 | 22 | UT | 0.5 | OpenLong | | (16) | 21 | -9 | 5 | 20 | 1.7,99 | 65 | | 33 | Sep/16 | 11 | 67.96 | 68.88 | 68.43(0.67) | 70.89(0.92) | 71.83(0.79) | 74.08 | 2.5 | | 8 | 115(9) | 50 | [19] | [43] | [29] | 98 | 218 | UT | 0.8 | OpenLong | | (18) | 23 | 56 | 6 | 20 | 2,98 | 65 | | 34 | Sep/16 | 10 | 67.96 | 68.88 | 67.97(0.52) | 70.25(0.69) | 71.27(0.62) | 72.27 | 1.8 | | 8 | 106(5.1) | 50 | [15] | [34] | [18] | 89 | 158 | UT | 0.4 | OpenLong | | (12) | 18 | 41 | -2 | 20 | 1.7,96 | 65 | | 35 | Sep/16 | 9 | 67.96 | 68.88 | 67.62(0.4) | 69.77(0.5) | 70.83(0.29) | 70.96 | 1.2 | | 8 | 101(3.7) | 50 | [12] | [21] | [3] | 78 | 67 | UT | 0.1 | OpenLong? | | (10) | 8 | 8 | -8 | 18 | 1.3,95 | 65 | | | | |
| 36 | Sep/15 | 15 | 67.49 | 68.14 | 67.35(0.35) | 69.42(0.56) | 70.62(0.33) | 70.7 | 1.6 | | 4 | 97(-12.9) | 50 | [10] | [21] | [-5] | 81 | 158 | CR | 0 | OpenShort? | | (9) | 10 | -13 | -6 | 7 | 1.4,96 | 54 | | 37 | Sep/15 | 14 | 67.49 | 68.14 | 67.11(0.35) | 69.04(0.7) | 70.39(0.62) | 71.13 | 1.8 | | 4 | 110(9.3) | 50 | [10] | [32] | [4] | 94 | 348 | UT | 0.3 | OpenLong | | (9) | 18 | -4 | -3 | 20 | 1.8,99 | 54 | | 38 | Sep/15 | 13 | 67.49 | 68.14 | 66.87(0.32) | 68.56(0.79) | 69.96(1.06) | 71.27 | 1.8 | | 4 | 101(12.5) | 50 | [9] | [45] | [20] | 103 | 588 | UT | 0.6 | HoldLong | | (9) | 31 | 37 | 0 | 20 | 2.1,100 | 54 | | 39 | Sep/15 | 12 | 67.49 | 68.14 | 66.65(0.22) | 68.02(0.66) | 69.23(0.77) | 70.11 | 1.3 | | 4 | 88(8.5) | 50 | [6] | [34] | [8] | 98 | 484 | UT | 0.5 | OpenLong | | (6) | 22 | 6 | -2 | 20 | 1.9,100 | 54 | | 40 | Sep/15 | 11 | 67.49 | 68.14 | 66.5(0.2) | 67.57(0.82) | 68.7(0.71) | 69.92 | 1.2 | | 4 | 80(8.9) | 50 | [6] | [35] | [11] | 103 | 478 | UT | 0.7 | HoldLong | | (5) | 21 | 13 | 8 | 20 | 2.1,100 | 54 | | | | |
| 41 | Sep/15 | 10 | 67.49 | 68.14 | 66.37(0.17) | 67.02(0.82) | 68.22(0.79) | 69.51 | 1 | | 4 | 71(8.2) | 50 | [5] | [37] | [14] | 103 | 506 | UT | 0.9 | HoldLong | | (4) | 23 | 17 | 11 | 20 | 2.1,100 | 54 | | 42 | Sep/15 | 9 | 67.49 | 68.14 | 66.26(0.09) | 66.47(0.76) | 67.69(0.77) | 68.98 | 0.7 | | 4 | 63(4.7) | 50 | [3] | [35] | [25] | 103 | 545 | UT | 1 | HoldLong? | | (3) | 22 | 44 | 15 | 20 | 2.1,100 | 54 | | 43 | Sep/14 | 15 | 67.32 | 67.79 | 66.2(-0.11) | 65.97(0.41) | 67.17(0.52) | 67.63 | 0.2 | | 1 | 58(-11.3) | 0 | [-3] | [20] | [12] | 80 | 535 | UR | 0.4 | SmallShort? | | (-1) | 15 | 5 | 17 | 20 | 1.2,100 | 49 | | 44 | Sep/14 | 14 | 67.32 | 67.79 | 66.27(-0.1) | 65.7(0.36) | 66.82(0.57) | 67.48 | 0.1 | | 1 | 69(-4.6) | 0 | [-3] | [21] | [12] | 69 | 500 | UR | 0.5 | SmallShort | | (-3) | 17 | -0 | 23 | 20 | 0.9,96 | 49 | | 45 | Sep/14 | 13 | 67.32 | 67.79 | 66.34(-0.11) | 65.46(0.27) | 66.44(0.94) | 67.49 | 0.1 | | 1 | 74(-5) | 15 | [-3] | [30] | [24] | 58 | 625 | UR | 0.7 | SmallShort | | (-2) | 28 | 21 | 28 | 20 | 0.8,88 | 49 | | | | |
| 46 | Sep/14 | 12 | 67.32 | 67.79 | 66.41(-0.13) | 65.28(0.14) | 65.82(0.86) | 66.85 | -0.2 | | 1 | 79(-3.5) | 25 | [-4] | [26] | [20] | 30 | 525 | UR | 0.7 | SmallShort | | (-4) | 25 | 15 | 27 | 20 | 0.3,72 | 49 | | 47 | Sep/14 | 11 | 67.32 | 67.79 | 66.5(-0.13) | 65.19(0.01) | 65.26(0.76) | 66.4 | -0.5 | | 1 | 82(-2.4) | 35 | [-4] | [21] | [20] | 1 | 403 | UR | 0.7 | SmallShort | | (-4) | 22 | 17 | 28 | 20 | -0.1,53 | 49 | | 48 | Sep/14 | 10 | 67.32 | 67.79 | 66.59(-0.18) | 65.19(-0.14) | 64.76(0.27) | 65.89 | -0.7 | | 1 | 85(-1.7) | 10 | [-5] | [4] | [11] | -27 | 219 | UR | 0.7 | SmallShort | | (-4) | 8 | 10 | -9 | 20 | -0.4,33 | 49 | | 49 | Sep/14 | 9 | 67.32 | 67.79 | 66.71(-0.22) | 65.28(-0.24) | 64.58(0.14) | 65.59 | -0.9 | | 1 | 86(-1.2) | 20 | [-7] | [-1] | [18] | -50 | 167 | RG | 0.6 | Wait? | | (-5) | 4 | 42 | -17 | 20 | -0.7,18 | 49 | | 50 | Sep/11 | 15 | 67.33 | 67.97 | 66.85(-0.34) | 65.43(-0.44) | 64.49(-0.39) | 64.37 | -1.5 | | 0 | 88(2.8) | -50 | [-10] | [-21] | [-3] | -84 | -46 | DT | -0.1 | OpenShort? | | (-7) | -11 | 11 | -28 | -17 | -1.5,4 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|