|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 3, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $51.1700 One month high (close): $72.8800
SPG Daily Change: 14.86% Daily StdDev 9.19% SPG EMA_5_Trend: 3.17% 10Minute StdDev: $4.9145
Latest Price : $72.88(14.86%) | Fri. Jun 5, 2020($7.4) Thu. Jun 4, 2020($2.3) Wed. Jun 3, 2020($4.6) Tue. Jun 2, 2020($1.4) Mon. Jun 1, 2020($1.9) Fri. May 29, 2020($1.9) Thu. May 28, 2020($0.8) Wed. May 27, 2020($2.3)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: 3.1
| | Wed. Jun. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 57.82 | 60.67 | 65.59(1.11) | 69.14(1.53) | 72.89(1.01) | 73.84 | 3.3 | | 7 | 97(4.5) | 50 | [12] | [25] | [14] | 92 | 436 | UT | 0.2 | OpenLong? | | (12) | 11 | 9 | -5 | 20 | 1.7,99 | 78 | Sample size 50 Avg positive next hour return: 1.88%(62%) Avg negative next hour return: -1.29%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.14(hourly_sma_10 -6.37%) 65.59(hourly_sma_20 -11.17%) 60.67(daily_ema_10 -17.84%) 57.82(daily_ema_20 -21.7%)
Resistance Levels:
|
| | | 2 | Jun/3 | 14 | 57.82 | 60.67 | 64.87(1.16) | 68.1(1.44) | 72.16(1.7) | 73.26 | 3.2 | | 7 | 93(4.5) | 50 | [13] | [32] | [20] | 97 | 590 | UT | 0.2 | OpenLong | | (13) | 19 | 13 | -6 | 20 | 1.9,99 | 78 | | 3 | Jun/3 | 13 | 57.82 | 60.67 | 64.12(1.13) | 67.13(1.3) | 70.95(2.73) | 72.44 | 3 | | 7 | 88(5.1) | 50 | [12] | [43] | [19] | 97 | 871 | UT | 0.3 | OpenLong | | (13) | 30 | -3 | -4 | 20 | 1.9,99 | 78 | | 4 | Jun/3 | 12 | 57.82 | 60.67 | 63.4(1.25) | 66.27(1.48) | 69.06(2.87) | 72.66 | 3 | | 7 | 83(7.6) | 50 | [14] | [46] | [31] | 108 | 952 | UT | 0.9 | HoldLong | | (14) | 31 | 7 | 4 | 20 | 2.3,100 | 78 | | 5 | Jun/3 | 11 | 57.82 | 60.67 | 62.62(1.25) | 65.3(1.68) | 67.13(2.67) | 72.25 | 3 | | 7 | 76(10.6) | 50 | [14] | [45] | [44] | 115 | 988 | UT | 1.4 | HoldLong | | (15) | 29 | 33 | 18 | 20 | 2.6,100 | 78 | | | | |
| 6 | Jun/3 | 10 | 57.82 | 60.67 | 61.85(1.08) | 64.22(1.42) | 65.38(2.1) | 70.22 | 2.5 | | 7 | 65(9.7) | 50 | [12] | [36] | [47] | 110 | 816 | UT | 1.5 | HoldLong | | (13) | 23 | 51 | 14 | 20 | 2.6,95 | 78 | | 7 | Jun/3 | 9 | 57.82 | 60.67 | 61.19(0.85) | 63.32(0.94) | 64.03(1.13) | 67.2 | 1.9 | | 7 | 55(4.6) | 50 | [9] | [23] | [45] | 95 | 446 | UT | 1.2 | OpenLong? | | (10) | 12 | 76 | 5 | 20 | 2.2,90 | 78 | | 8 | Jun/2 | 15 | 57.1 | 58.95 | 60.67(0.42) | 62.73(0.35) | 63.31(-0.27) | 62.98 | 1.7 | | 3 | 51(-20.6) | 20 | [5] | [1] | [-5] | 61 | -84 | CR | -0.1 | HoldShort? | | (6) | -3 | -0 | -7 | -20 | 0.9,88 | 64 | | 9 | Jun/2 | 14 | 57.1 | 58.95 | 60.41(0.25) | 62.51(0.35) | 63.31(0) | 63 | 1.7 | | 3 | 71(2.1) | 0 | [3] | [4] | [-6] | 67 | 185 | CR | -0.2 | HoldShort | | (5) | 0 | -9 | -7 | -17 | 1,92 | 64 | | 10 | Jun/2 | 13 | 57.1 | 58.95 | 60.26(0.21) | 62.29(0.39) | 63.48(0.66) | 63.51 | 1.8 | | 3 | 69(3.1) | 20 | [2] | [11] | [4] | 79 | 496 | UT | 0 | OpenLong | | (4) | 7 | 1 | -6 | 20 | 1.3,96 | 64 | | | | |
| 11 | Jun/2 | 12 | 57.1 | 58.95 | 60.13(0.2) | 62.05(0.67) | 63.06(0.72) | 63.47 | 1.8 | | 3 | 66(3.4) | 15 | [2] | [13] | [0] | 82 | 542 | UT | 0.2 | OpenLong | | (3) | 8 | -3 | -4 | 20 | 1.4,97 | 64 | | 12 | Jun/2 | 11 | 57.1 | 58.95 | 60.01(0.16) | 61.64(0.86) | 62.61(0.76) | 63.61 | 1.9 | | 3 | 63(3.4) | 20 | [2] | [15] | [3] | 89 | 626 | UT | 0.5 | OpenLong | | (3) | 9 | -4 | 5 | 20 | 1.6,99 | 64 | | 13 | Jun/2 | 10 | 57.1 | 58.95 | 59.92(0.22) | 61.11(0.96) | 62.14(0.97) | 63.81 | 1.9 | | 3 | 59(4.9) | 45 | [2] | [18] | [15] | 98 | 676 | UT | 0.8 | OpenLong | | (2) | 11 | 15 | 11 | 20 | 1.9,100 | 64 | | 14 | Jun/2 | 9 | 57.1 | 58.95 | 59.79(0.14) | 60.53(1) | 61.55(0.73) | 62.99 | 1.7 | | 3 | 54(3.2) | 40 | [2] | [15] | [17] | 93 | 575 | UT | 0.8 | OpenLong? | | (2) | 8 | 29 | 12 | 20 | 1.7,100 | 64 | | 15 | Jun/1 | 15 | 57.01 | 58.26 | 59.71(0.01) | 59.93(0.78) | 61.1(0.12) | 61.43 | 1.3 | | 2 | 51(-0.5) | 15 | [0] | [7] | [4] | 75 | 307 | UT | 0.2 | HoldLong? | | (0) | 1 | 4 | 8 | 13 | 1,100 | 61 | | | | |
| 16 | Jun/1 | 14 | 57.01 | 58.26 | 59.7(-0.12) | 59.47(0.71) | 61.03(0.6) | 61.21 | 1.2 | | 2 | 52(-2.4) | 15 | [-1] | [12] | [6] | 64 | 512 | UR | 0.1 | SmallShort | | (0) | 7 | -1 | 10 | 20 | 0.8,94 | 61 | | 17 | Jun/1 | 13 | 57.01 | 58.26 | 59.77(-0.12) | 59.05(0.73) | 60.67(0.97) | 61.26 | 1.2 | | 2 | 54(-2.4) | 30 | [-1] | [16] | [13] | 57 | 600 | UR | 0.3 | SmallShort | | (-1) | 11 | 8 | 13 | 20 | 0.8,87 | 61 | | 18 | Jun/1 | 12 | 57.01 | 58.26 | 59.84(-0.14) | 58.62(0.52) | 60.09(0.96) | 60.84 | 1.1 | | 2 | 56(-2) | 30 | [-2] | [15] | [17] | 50 | 547 | UR | 0.4 | SmallShort | | (-2) | 11 | 1 | 25 | 20 | 0.5,87 | 61 | | 19 | Jun/1 | 11 | 57.01 | 58.26 | 59.92(-0.12) | 58.31(0.14) | 59.52(1.29) | 60.77 | 1.1 | | 2 | 58(-1.4) | 45 | [-1] | [16] | [23] | 33 | 569 | UR | 0.6 | SmallShort | | (-2) | 14 | -6 | 28 | 20 | 0.4,73 | 61 | | 20 | Jun/1 | 10 | 57.01 | 58.26 | 59.99(-0.03) | 58.23(0.01) | 58.76(1.47) | 61.07 | 1.2 | | 2 | 60(-0.3) | 50 | [-0] | [18] | [43] | 18 | 565 | UR | 1.1 | SmallShort | | (-1) | 16 | 32 | 29 | 20 | 0.5,55 | 61 | | | | |
| 21 | Jun/1 | 9 | 57.01 | 58.26 | 60.01(-0.16) | 58.22(-0.28) | 57.91(0.83) | 59.4 | 0.7 | | 2 | 60(-0.4) | 50 | [-2] | [9] | [27] | -25 | 259 | UR | 0.7 | SmallShort? | | (-2) | 9 | 21 | 21 | 20 | -0.3,33 | 61 | | 22 | May/29 | 15 | 57.03 | 57.25 | 60.1(-0.31) | 58.38(-0.58) | 57.44(0.5) | 58.35 | 0.4 | | -1 | 61(2) | 15 | [-4] | [2] | [15] | -52 | 139 | UR | 0.4 | SmallShort? | | (-3) | 6 | 7 | 15 | 20 | -0.8,18 | 50 | | 23 | May/29 | 14 | 57.03 | 57.25 | 60.29(-0.09) | 58.72(-0.56) | 57.15(0.07) | 57.99 | 0.3 | | -1 | 59(1.3) | 30 | [-1] | [-2] | [11] | -70 | -275 | RG | 0.4 | Wait | | (-4) | 1 | 20 | 9 | 20 | -1.1,8 | 50 | | 24 | May/29 | 13 | 57.03 | 57.25 | 60.34(-0.15) | 59.05(-0.72) | 57.11(-1.02) | 56.99 | -0 | | -1 | 57(3.1) | -10 | [-2] | [-15] | [-6] | -88 | -656 | DT | -0.1 | OpenShort | | (-2) | -11 | 4 | 2 | -20 | -1.6,2 | 50 | | 25 | May/29 | 12 | 57.03 | 57.25 | 60.43(-0.13) | 59.48(-0.76) | 57.7(-1.43) | 56.8 | -0.1 | | -1 | 54(3.3) | -30 | [-1] | [-20] | [-16] | -97 | -828 | DT | -0.5 | OpenShort | | (-2) | -16 | -5 | -10 | -20 | -1.9,1 | 50 | | | | |
| 26 | May/29 | 11 | 57.03 | 57.25 | 60.51(-0.08) | 59.94(-0.91) | 58.54(-1.33) | 57.04 | 0 | | -1 | 51(2.5) | -30 | [-1] | [-20] | [-16] | -97 | -816 | DT | -0.8 | OpenShort | | (-1) | -15 | 2 | -26 | -20 | -1.9,1 | 50 | | 27 | May/29 | 10 | 57.03 | 57.25 | 60.56(-0.08) | 60.49(-0.95) | 59.33(-1.59) | 56.93 | -0 | | -1 | 48(2.6) | -35 | [-1] | [-23] | [-30] | -95 | -907 | DT | -1.4 | OpenShort | | (-1) | -18 | -17 | -39 | -20 | -2.1,8 | 50 | | 28 | May/29 | 9 | 57.03 | 57.25 | 60.61(0.02) | 61.07(-0.75) | 60.29(-1.15) | 57.8 | 0.2 | | -1 | 46(-0.7) | -25 | [0] | [-16] | [-36] | -66 | -758 | DR | -1.5 | OpenShort? | | (-0) | -13 | -40 | -32 | -20 | -1.7,27 | 50 | | 29 | May/28 | 15 | 57.43 | 56.69 | 60.6(0.19) | 61.53(-0.36) | 60.99(-0.45) | 59.91 | 0.6 | | -1 | 46(3.9) | -20 | [2] | [-6] | [-20] | -20 | -408 | DR | -0.7 | OpenShort? | | (2) | -5 | -21 | -21 | -20 | -0.4,40 | 55 | | 30 | May/28 | 14 | 57.43 | 56.69 | 60.48(0.55) | 61.75(-0.07) | 61.27(-0.1) | 61.02 | 0.9 | | -1 | 43(-10.6) | 20 | [6] | [1] | [-6] | 23 | -470 | CR | -0.1 | HoldShort | | (3) | -1 | 1 | -6 | -20 | 0.3,65 | 55 | | | | |
| 31 | May/28 | 13 | 57.43 | 56.69 | 60.15(0.54) | 61.79(-0.06) | 61.33(-0.53) | 60.98 | 0.9 | | -1 | 53(-7.4) | -10 | [6] | [-4] | [-12] | 29 | -517 | DR | -0.2 | OpenShort | | (7) | -6 | -14 | -7 | -20 | 0.4,69 | 55 | | 32 | May/28 | 12 | 57.43 | 56.69 | 59.83(0.64) | 61.83(-0.05) | 61.66(-0.3) | 61.74 | 1 | | -1 | 61(-5.7) | 20 | [7] | [-1] | [1] | 44 | -372 | RG | 0 | Wait | | (7) | -3 | 8 | -7 | -5 | 0.8,74 | 55 | | 33 | May/28 | 11 | 57.43 | 56.69 | 59.45(0.61) | 61.86(0.36) | 61.85(-0.35) | 61.31 | 0.9 | | -1 | 66(-4.7) | -0 | [7] | [1] | [-12] | 40 | -364 | CR | -0.2 | HoldShort | | (7) | -4 | 1 | -14 | -20 | 0.7,72 | 55 | | 34 | May/28 | 10 | 57.43 | 56.69 | 59.09(0.59) | 61.64(0.42) | 62.07(-0.27) | 61.28 | 0.9 | | -1 | 71(-3.2) | -0 | [7] | [2] | [-13] | 49 | -270 | CR | -0.3 | HoldShort | | (7) | -3 | -1 | -13 | -20 | 0.7,81 | 55 | | 35 | May/28 | 9 | 57.43 | 56.69 | 58.74(0.58) | 61.38(0.5) | 62.24(-0.03) | 61.36 | 0.9 | | -1 | 74(-1.7) | -20 | [6] | [5] | [-17] | 64 | -119 | CR | -0.3 | HoldShort? | | (7) | -0 | -23 | -8 | -20 | 0.9,91 | 55 | | | | |
| 36 | May/27 | 15 | 57.81 | 55.84 | 58.4(0.62) | 61.08(0.75) | 62.26(0.42) | 62.61 | 1 | | -1 | 76(12.2) | 15 | [7] | [12] | [1] | 83 | 221 | UT | 0.1 | OpenLong? | | (8) | 5 | -1 | -2 | 19 | 1.3,100 | 62 | | 37 | May/27 | 14 | 57.81 | 55.84 | 58.04(0.58) | 60.63(0.8) | 62(0.21) | 62.68 | 1 | | -1 | 64(3.4) | 25 | [6] | [10] | [7] | 88 | 292 | UT | 0.2 | OpenLong | | (8) | 2 | 5 | -0 | 20 | 1.5,100 | 62 | | 38 | May/27 | 13 | 57.81 | 55.84 | 57.71(0.56) | 60.15(0.82) | 61.87(1.08) | 62.4 | 1 | | -1 | 60(4) | 30 | [6] | [19] | [8] | 87 | 530 | UT | 0.2 | OpenLong | | (7) | 12 | 5 | -3 | 20 | 1.6,97 | 62 | | 39 | May/27 | 12 | 57.81 | 55.84 | 57.39(0.53) | 59.66(0.75) | 61.21(1.13) | 62.14 | 0.9 | | -1 | 56(4.5) | 40 | [6] | [20] | [13] | 89 | 584 | UT | 0.3 | OpenLong | | (6) | 13 | 13 | -10 | 20 | 1.8,94 | 62 | | 40 | May/27 | 11 | 57.81 | 55.84 | 57.09(0.53) | 59.22(1.22) | 60.52(1.04) | 61.45 | 0.8 | | -1 | 52(4) | 20 | [6] | [21] | [1] | 89 | 498 | UT | 0.4 | OpenLong | | (6) | 12 | 2 | -2 | 8 | 1.8,94 | 62 | | | | |
| 41 | May/27 | 10 | 57.81 | 55.84 | 56.79(0.53) | 58.51(1.18) | 59.9(1.09) | 61.32 | 0.7 | | -1 | 48(4.8) | 25 | [6] | [21] | [3] | 97 | 546 | UT | 0.6 | OpenLong | | (6) | 12 | -13 | 1 | 20 | 2,97 | 62 | | 42 | May/27 | 9 | 57.81 | 55.84 | 56.49(0.49) | 57.83(1.38) | 59.25(1.41) | 62.04 | 0.9 | | -1 | 43(9.1) | 45 | [5] | [26] | [37] | 118 | 849 | UT | 1.4 | HoldLong? | | (7) | 16 | 57 | 8 | 20 | 2.7,100 | 62 | | 43 | May/26 | 15 | 57.76 | 54.9 | 56.21(0.18) | 57.04(0.87) | 58.43(0.54) | 59.1 | 0.3 | | -3 | 34(2.7) | -5 | [2] | [12] | [8] | 95 | 466 | RG | 0.4 | Wait? | | (3) | 6 | 7 | 0 | 20 | 1.8,100 | 47 | | 44 | May/26 | 14 | 57.76 | 54.9 | 56.11(0.28) | 56.55(0.79) | 58.12(0.37) | 58.72 | 0.2 | | -3 | 31(2.6) | 0 | [3] | [10] | [10] | 93 | 286 | RG | 0.4 | Wait | | (2) | 4 | 8 | -1 | 20 | 1.7,100 | 47 | | 45 | May/26 | 13 | 57.76 | 54.9 | 55.95(0.22) | 56.1(0.68) | 57.91(1.38) | 58.3 | 0.1 | | -3 | 29(2.2) | 25 | [2] | [20] | [13] | 93 | 542 | UT | 0.3 | OpenLong | | (3) | 15 | 4 | 9 | 20 | 1.7,100 | 47 | | | | |
| 46 | May/26 | 12 | 57.76 | 54.9 | 55.83(0.25) | 55.72(0.48) | 57.12(1.28) | 58.11 | 0.1 | | -3 | 26(2.4) | 35 | [3] | [18] | [20] | 94 | 480 | UT | 0.8 | OpenLong | | (3) | 14 | 4 | 16 | 20 | 1.8,99 | 47 | | 47 | May/26 | 11 | 57.76 | 54.9 | 55.69(0.19) | 55.45(0.34) | 56.4(1.33) | 57.91 | 0 | | -3 | 24(2.4) | 35 | [2] | [18] | [30] | 97 | 540 | UT | 1.3 | OpenLong | | (3) | 15 | 7 | 56 | 20 | 1.9,99 | 47 | | 48 | May/26 | 10 | 57.76 | 54.9 | 55.58(0.09) | 55.26(0.27) | 55.66(1.24) | 57.54 | -0 | | -3 | 22(1.7) | 30 | [1] | [16] | [21] | 66 | 561 | UT | 1.8 | OpenLong | | (2) | 14 | -3 | 22 | 20 | 1.9,68 | 47 | | 49 | May/26 | 9 | 57.76 | 54.9 | 55.53(0.03) | 55.11(0.27) | 54.98(1.25) | 57.67 | -0 | | -3 | 20(0.6) | 25 | [0] | [16] | [48] | 45 | 670 | UT | 2.8 | OpenLong? | | (1) | 14 | 69 | 15 | 20 | 2.2,40 | 47 | | 50 | May/22 | 15 | 57.65 | 54.42 | 55.51(-0.31) | 54.96(-0.21) | 54.3(-0.04) | 54.37 | -0.7 | | -4 | 19(-1.3) | -40 | [-3] | [-3] | [-8] | -72 | 79 | DT | 0.1 | OpenShort? | | (-3) | -0 | -3 | -24 | -20 | -1.2,8 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|