|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 6, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $44.0100 One month high (close): $119.0600
SPG Daily Change: 15.71% Daily StdDev 7.73% SPG EMA_5_Trend: -0.88% 10Minute StdDev: $3.8296
Latest Price : $54.06(15.71%) | Tue. Apr 7, 2020($4.7) Mon. Apr 6, 2020($3.8) Fri. Apr 3, 2020($1.2) Thu. Apr 2, 2020($2.6) Wed. Apr 1, 2020($3.8) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($2.4)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.4
| | Mon. Apr. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 61.64 | 53.77 | 47.89(0.68) | 50.74(1.57) | 52.84(-0.09) | 53.59 | -0.4 | | -20 | 19(1.1) | 15 | [9] | [10] | [14] | 80 | 584 | UT | 0.2 | OpenLong? | | (12) | -1 | 30 | -4 | 20 | 1.5,92 | 50 | Sample size 2 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -2.88%(50%)
Daily Trend: %
Up Forces: 53.77(daily_ema_10 0.34%)
Down Forces:
Support Levels: 50.74(hourly_sma_10 -5.32%) 47.89(hourly_sma_20 -10.64%)
Resistance Levels: 61.64(daily_ema_20 15.02%)
|
| | | 2 | Apr/6 | 14 | 61.64 | 53.77 | 47.57(0.64) | 49.96(1.48) | 52.89(0.13) | 52.54 | -0.5 | | -20 | 18(0.9) | -5 | [8] | [12] | [1] | 76 | 514 | RG | -0.1 | Wait | | (9) | 2 | -7 | -5 | 20 | 1.4,91 | 50 | | 3 | Apr/6 | 13 | 61.64 | 53.77 | 47.27(0.64) | 49.23(1.43) | 52.82(2.41) | 52.78 | -0.4 | | -20 | 17(1.2) | 30 | [8] | [41] | [7] | 80 | 1137 | UT | -0 | OpenLong | | (10) | 31 | -16 | -13 | 20 | 1.6,90 | 50 | | 4 | Apr/6 | 12 | 61.64 | 53.77 | 46.97(0.74) | 48.54(1.59) | 51.57(3.13) | 53.34 | -0.4 | | -20 | 16(1.8) | 35 | [10] | [52] | [39] | 93 | 1393 | UT | 0.6 | OpenLong | | (11) | 41 | 40 | -4 | 20 | 2,93 | 50 | | 5 | Apr/6 | 11 | 61.64 | 53.77 | 46.63(0.51) | 47.78(1.77) | 50.01(2.82) | 51.96 | -0.5 | | -20 | 14(1.4) | 20 | [7] | [48] | [4] | 92 | 1307 | UT | 0.7 | OpenLong | | (10) | 37 | -52 | 22 | 20 | 1.9,94 | 50 | | | | |
| 6 | Apr/6 | 10 | 61.64 | 53.77 | 46.39(0.37) | 46.95(2.42) | 48.64(3.43) | 53.81 | -0.4 | | -20 | 12(2.3) | 10 | [5] | [60] | [62] | 120 | 2019 | RG | 2.1 | SmallShort | | (11) | 44 | 46 | 40 | 20 | 3,95 | 50 | | 7 | Apr/6 | 9 | 61.64 | 53.77 | 46.22(0.25) | 45.84(1.8) | 47.03(3.04) | 52.21 | -0.5 | | -20 | 10(1.4) | 5 | [3] | [51] | [114] | 106 | 1740 | RG | 2.5 | SmallShort? | | (3) | 39 | 183 | 40 | 20 | 2.9,83 | 50 | | 8 | Apr/3 | 15 | 63.92 | 53.41 | 46.11(-0.39) | 45.03(0.3) | 45.64(0.31) | 46.55 | -0.8 | | -30 | 9(0.1) | -30 | [-5] | [1] | [27] | 25 | 500 | UR | 0.5 | SmallShort? | | (-6) | 4 | 35 | 13 | 20 | 0.3,67 | 42 | | 9 | Apr/3 | 14 | 63.92 | 53.41 | 46.29(-0.93) | 44.89(-0.03) | 45.5(-0.13) | 45.49 | -0.8 | | -30 | 9(-2.6) | -50 | [-13] | [-8] | [12] | 1 | 636 | DP | -0 | OpenShort | | (-8) | -2 | 12 | 8 | 20 | -0.4,61 | 42 | | 10 | Apr/3 | 13 | 63.92 | 53.41 | 46.72(-1.01) | 44.9(-0.3) | 45.56(0.66) | 45.12 | -0.8 | | -30 | 11(-2.1) | -50 | [-14] | [0] | [2] | -14 | 712 | UR | -0.2 | SmallShort | | (-16) | 9 | -21 | 7 | 20 | -0.6,51 | 42 | | | | |
| 11 | Apr/3 | 12 | 63.92 | 53.41 | 47.2(-0.87) | 45.03(-0.32) | 45.26(1.35) | 45.76 | -0.8 | | -30 | 13(-1.4) | -50 | [-12] | [10] | [22] | -15 | 776 | UR | 0.2 | SmallShort | | (-15) | 18 | 15 | 12 | 20 | -0.5,48 | 42 | | 12 | Apr/3 | 11 | 63.92 | 53.41 | 47.61(-1.02) | 45.17(-0.29) | 44.66(0.55) | 45.3 | -0.8 | | -30 | 15(-1.4) | -50 | [-14] | [-1] | [4] | -22 | 549 | DP | 0.2 | OpenShort | | (-14) | 7 | -17 | 19 | 20 | -0.7,46 | 42 | | 13 | Apr/3 | 10 | 63.92 | 53.41 | 48.1(-1.06) | 45.3(-0.22) | 44.42(0.29) | 45.81 | -0.8 | | -30 | 16(-1.5) | -50 | [-14] | [-4] | [14] | -35 | 539 | DP | 0.4 | OpenShort | | (-15) | 4 | 0 | 18 | 20 | -0.6,30 | 42 | | 14 | Apr/3 | 9 | 63.92 | 53.41 | 48.62(-1.06) | 45.4(-0.15) | 44.29(0.1) | 45.8 | -0.8 | | -30 | 18(-1.2) | -50 | [-14] | [-7] | [34] | -52 | 392 | DP | 0.4 | OpenShort? | | (-17) | 1 | 74 | 12 | 20 | -0.7,16 | 42 | | 15 | Apr/2 | 15 | 67.36 | 53.69 | 49.14(-1.25) | 45.47(-0.8) | 44.25(-1.25) | 43.64 | -0.9 | | -37 | 19(1.3) | -50 | [-17] | [-32] | [2] | -79 | -281 | DP | -0.1 | OpenShort? | | (-20) | -17 | 32 | 2 | -20 | -1.3,4 | 32 | | | | |
| 16 | Apr/2 | 14 | 67.36 | 53.69 | 49.76(-1.3) | 45.84(-1.61) | 44.81(-1.93) | 42.74 | -1 | | -37 | 18(0.5) | -50 | [-18] | [-47] | [-25] | -90 | -671 | DT | -0.5 | HoldShort | | (-21) | -26 | -46 | -1 | -20 | -1.6,0 | 32 | | 17 | Apr/2 | 13 | 67.36 | 53.69 | 50.41(-1.12) | 46.59(-1.25) | 45.69(-1.07) | 44.09 | -0.9 | | -37 | 17(0.5) | -50 | [-15] | [-32] | [-21] | -88 | -478 | DT | -0.4 | HoldShort | | (-18) | -15 | -36 | -2 | -20 | -1.5,0 | 32 | | 18 | Apr/2 | 12 | 67.36 | 53.69 | 50.98(-1.09) | 47.18(-1.07) | 46.18(-0.7) | 45.18 | -0.9 | | -37 | 17(0.3) | -50 | [-15] | [-26] | [-11] | -85 | -314 | DT | -0.2 | HoldShort | | (-16) | -10 | -13 | -1 | -20 | -1.4,0 | 32 | | 19 | Apr/2 | 11 | 67.36 | 53.69 | 51.54(-1.07) | 47.69(-1.76) | 46.51(-0.39) | 45.57 | -0.9 | | -37 | 16(0.3) | -50 | [-15] | [-26] | [-4] | -86 | -281 | DT | -0.2 | HoldShort | | (-17) | -5 | -29 | 2 | 20 | -1.5,2 | 32 | | 20 | Apr/2 | 10 | 67.36 | 53.69 | 52.1(-0.98) | 48.54(-1.66) | 46.69(-0.38) | 46.46 | -0.8 | | -37 | 16(0.4) | -50 | [-13] | [-25] | [-2] | -82 | -281 | DT | -0.1 | HoldShort | | (-16) | -5 | -22 | 5 | 20 | -1.4,3 | 32 | | | | |
| 21 | Apr/2 | 9 | 67.36 | 53.69 | 52.61(-0.81) | 49.36(-1.38) | 46.87(-1.3) | 47.16 | -0.8 | | -37 | 16(0.6) | -50 | [-11] | [-35] | [6] | -81 | -601 | DP | 0.1 | OpenShort? | | (-14) | -18 | 20 | 9 | -20 | -1.4,4 | 32 | | 22 | Apr/1 | 15 | 71.03 | 54.97 | 53.04(-0.87) | 50.05(-1.67) | 47.49(-1.43) | 46.55 | -0.9 | | -38 | 15(1.9) | -50 | [-12] | [-36] | [-13] | -92 | -754 | DT | -0.3 | OpenShort? | | (-14) | -19 | -8 | 7 | -20 | -1.7,1 | 37 | | 23 | Apr/1 | 14 | 71.03 | 54.97 | 53.51(-1.07) | 50.9(-1.8) | 48.18(-1.42) | 46.8 | -0.9 | | -38 | 13(0.8) | -50 | [-15] | [-38] | [-12] | -97 | -597 | DT | -0.4 | HoldShort | | (-13) | -19 | 10 | 1 | -20 | -1.9,1 | 37 | | 24 | Apr/1 | 13 | 71.03 | 54.97 | 54.09(-1.06) | 51.83(-1.86) | 48.88(-3.01) | 46.5 | -0.9 | | -38 | 12(1.5) | -50 | [-14] | [-60] | [-37] | -107 | -1120 | DT | -0.7 | HoldShort | | (-17) | -41 | -26 | 3 | -20 | -2.3,1 | 37 | | 25 | Apr/1 | 12 | 71.03 | 54.97 | 54.67(-0.97) | 52.81(-1.63) | 50.4(-2.8) | 47.32 | -0.9 | | -38 | 11(1.7) | -50 | [-13] | [-55] | [-61] | -114 | -1094 | DT | -1.1 | HoldShort | | (-16) | -38 | -88 | 4 | -20 | -2.6,1 | 37 | | | | |
| 26 | Apr/1 | 11 | 71.03 | 54.97 | 55.21(-0.67) | 53.69(-1.01) | 51.85(-1.45) | 50.28 | -0.8 | | -38 | 9(0.8) | -50 | [-9] | [-31] | [-17] | -99 | -610 | DT | -0.7 | HoldShort | | (-11) | -20 | 9 | -3 | -20 | -2,1 | 37 | | 27 | Apr/1 | 10 | 71.03 | 54.97 | 55.58(-0.64) | 54.24(-0.99) | 52.61(-1.89) | 49.99 | -0.8 | | -38 | 8(1.5) | -50 | [-9] | [-37] | [-32] | -115 | -857 | DT | -1.2 | HoldShort | | (-11) | -26 | -9 | -10 | -20 | -2.6,0 | 37 | | 28 | Apr/1 | 9 | 71.03 | 54.97 | 55.94(-0.62) | 54.78(-1.1) | 53.63(-2.12) | 50.28 | -0.8 | | -38 | 7(2) | -50 | [-8] | [-41] | [-65] | -126 | -930 | DT | -1.9 | HoldShort? | | (-10) | -29 | -106 | -13 | -20 | -3.2,4 | 37 | | 29 | Mar/31 | 15 | 74.73 | 54.95 | 56.29(-0.26) | 55.39(-0.47) | 54.79(-0.79) | 54.11 | -0.7 | | -44 | 5(0.5) | -50 | [-4] | [-18] | [-11] | -89 | -337 | DT | -0.5 | HoldShort? | | (-4) | -11 | -13 | -9 | -20 | -1.7,4 | 35 | | 30 | Mar/31 | 14 | 74.73 | 54.95 | 56.44(-0.61) | 55.65(-0.39) | 55.22(-0.54) | 54.59 | -0.7 | | -44 | 4(-1.4) | -50 | [-8] | [-15] | [-2] | -86 | 103 | DT | -0.5 | HoldShort | | (-4) | -8 | 14 | -14 | -20 | -1.6,4 | 35 | | | | |
| 31 | Mar/31 | 13 | 74.73 | 54.95 | 56.79(-0.63) | 55.87(-0.28) | 55.52(-0.62) | 54.09 | -0.7 | | -44 | 6(-0.5) | -50 | [-9] | [-16] | [-24] | -87 | -41 | DT | -0.9 | HoldShort | | (-10) | -9 | -26 | -12 | -20 | -1.8,8 | 35 | | 32 | Mar/31 | 12 | 74.73 | 54.95 | 57.15(-0.74) | 56.03(-0.14) | 55.87(-0.12) | 55.06 | -0.7 | | -44 | 6(-1.6) | -50 | [-10] | [-8] | [-17] | -63 | 282 | DT | -0.5 | OpenShort | | (-9) | -2 | -29 | -1 | -20 | -1.2,17 | 35 | | 33 | Mar/31 | 11 | 74.73 | 54.95 | 57.57(-0.7) | 56.11(-0.42) | 55.94(-0.08) | 56.13 | -0.7 | | -44 | 8(-1.5) | -50 | [-10] | [-9] | [7] | -44 | 376 | DP | 0.1 | OpenShort | | (-10) | -1 | -3 | 8 | 20 | -0.7,24 | 35 | | 34 | Mar/31 | 10 | 74.73 | 54.95 | 57.98(-0.47) | 56.35(-0.32) | 55.99(-0.16) | 56.26 | -0.7 | | -44 | 9(-0.3) | -50 | [-7] | [-9] | [8] | -50 | 100 | DP | 0.1 | OpenShort | | (-11) | -2 | 5 | 9 | 20 | -0.7,18 | 35 | | 35 | Mar/31 | 9 | 74.73 | 54.95 | 58.25(-0.39) | 56.53(-0.35) | 56.08(-0.24) | 56.07 | -0.7 | | -44 | 10(0) | -50 | [-5] | [-10] | [4] | -61 | -64 | DP | -0 | OpenShort? | | (-8) | -3 | 7 | 1 | 14 | -0.8,9 | 35 | | | | |
| 36 | Mar/30 | 15 | 77.99 | 55.31 | 58.48(-0.38) | 56.73(-0.35) | 56.22(0.06) | 55.81 | -0.8 | | -49 | 10(0.6) | -50 | [-5] | [-7] | [0] | -68 | -94 | DT | -0.2 | OpenShort? | | (-7) | 1 | 11 | -1 | -20 | -1,7 | 33 | | 37 | Mar/30 | 14 | 77.99 | 55.31 | 58.7(-0.68) | 56.93(-0.3) | 56.19(-0.16) | 55.42 | -0.8 | | -49 | 9(-0.3) | -50 | [-9] | [-10] | [-19] | -76 | 33 | DT | -0.3 | HoldShort | | (-7) | -2 | -25 | -2 | -20 | -1.3,7 | 33 | | 38 | Mar/30 | 13 | 77.99 | 55.31 | 59.1(-0.73) | 57.1(-0.15) | 56.28(-0.75) | 56.37 | -0.7 | | -49 | 9(-0.7) | -50 | [-10] | [-18] | [-8] | -63 | 39 | DT | 0 | OpenShort | | (-9) | -10 | -9 | 5 | -20 | -1,12 | 33 | | 39 | Mar/30 | 12 | 77.99 | 55.31 | 59.54(-0.91) | 57.18(-0.08) | 56.7(-0.5) | 56.72 | -0.7 | | -49 | 10(-1.5) | -50 | [-13] | [-14] | [-3] | -66 | 256 | DT | 0 | OpenShort | | (-11) | -7 | -1 | 4 | -20 | -1,9 | 33 | | 40 | Mar/30 | 11 | 77.99 | 55.31 | 60.09(-0.6) | 57.22(-0.85) | 56.99(-0.44) | 56.76 | -0.7 | | -49 | 11(-0.1) | -50 | [-8] | [-18] | [19] | -71 | -97 | DP | -0.1 | OpenShort | | (-14) | -6 | 30 | -6 | 20 | -1,4 | 33 | | | | |
| 41 | Mar/30 | 10 | 77.99 | 55.31 | 60.45(-0.23) | 57.71(-0.97) | 57.24(-0.74) | 55.66 | -0.8 | | -49 | 12(0.6) | -50 | [-3] | [-22] | [-7] | -79 | -743 | DT | -0.5 | HoldShort | | (-11) | -10 | -6 | -7 | -20 | -1.4,6 | 33 | | 42 | Mar/30 | 9 | 77.99 | 55.31 | 60.59(0.01) | 58.27(-1.3) | 57.67(-0.43) | 55.9 | -0.8 | | -49 | 11(-0.1) | -50 | [0] | [-19] | [-24] | -77 | -876 | DR | -0.6 | HoldShort? | | (-3) | -6 | -67 | -6 | -9 | -1.5,11 | 33 | | 43 | Mar/27 | 15 | 81.42 | 56.14 | 60.59(0.18) | 59.04(-0.95) | 57.92(0.45) | 58.49 | -0.8 | | -54 | 11(0) | -20 | [3] | [-7] | [15] | -54 | -417 | RG | 0.2 | Wait? | | (4) | 6 | 9 | 2 | 20 | -0.7,14 | 37 | | 44 | Mar/27 | 14 | 81.42 | 56.14 | 60.48(0.32) | 59.61(-0.61) | 57.66(0.35) | 58.13 | -0.8 | | -54 | 11(-0.8) | -35 | [4] | [-5] | [-3] | -58 | -603 | DR | 0.1 | OpenShort | | (2) | 5 | 3 | 1 | -20 | -0.7,10 | 37 | | 45 | Mar/27 | 13 | 81.42 | 56.14 | 60.29(0.38) | 59.98(-0.4) | 57.46(-1.23) | 58.03 | -0.8 | | -54 | 12(-0.9) | -50 | [5] | [-26] | [-11] | -59 | -1010 | DR | 0.2 | OpenShort | | (5) | -17 | 6 | -5 | -20 | -0.6,6 | 37 | | | | |
| 46 | Mar/27 | 12 | 81.42 | 56.14 | 60.06(0.26) | 60.22(-0.43) | 58.18(-1.19) | 57.8 | -0.8 | | -54 | 13(-0.5) | -50 | [4] | [-26] | [-12] | -59 | -893 | DR | -0.1 | OpenShort | | (6) | -17 | 17 | -11 | -20 | -0.6,6 | 37 | | 47 | Mar/27 | 11 | 81.42 | 56.14 | 59.9(0.23) | 60.48(-1.01) | 58.88(-2.13) | 57.16 | -0.8 | | -54 | 13(-0.5) | -50 | [3] | [-43] | [-19] | -60 | -1166 | DR | -0.4 | OpenShort | | (3) | -30 | -1 | -27 | -20 | -0.7,8 | 37 | | 48 | Mar/27 | 10 | 81.42 | 56.14 | 59.76(0.26) | 61.1(-1.28) | 60.16(-2.26) | 57.2 | -0.8 | | -54 | 14(-0.5) | -50 | [4] | [-46] | [-16] | -43 | -1189 | DR | -0.7 | OpenShort | | (4) | -31 | 2 | -14 | -20 | -0.6,22 | 37 | | 49 | Mar/27 | 9 | 81.42 | 56.14 | 59.6(0.19) | 61.89(-1.69) | 61.55(-1.5) | 57.12 | -0.8 | | -54 | 14(-0.3) | -50 | [3] | [-39] | [-52] | -25 | -940 | DR | -1 | OpenShort? | | (4) | -21 | -110 | -8 | -20 | -0.6,40 | 37 | | 50 | Mar/26 | 15 | 84.73 | 58.94 | 59.49(0.57) | 62.95(-0.39) | 62.49(0.36) | 61.62 | -0.8 | | -51 | 15(0) | -10 | [8] | [-1] | [-2] | 21 | -86 | DR | -0.2 | OpenShort? | | (9) | 5 | 8 | 7 | -20 | 0.5,58 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|