SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 19, 2020

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $132.8000 One month high (close): $149.1100

SPG Daily Change: -1.55% Daily StdDev 1.2% SPG EMA_5_Trend: -0.72% 10Minute StdDev: $0.9189

Latest Price : $137.01(-1.55%)

Fri. Feb 21, 2020($1.6) Thu. Feb 20, 2020($1.4) Wed. Feb 19, 2020($1) Tue. Feb 18, 2020($0.4) Fri. Feb 14, 2020($0.6) Thu. Feb 13, 2020($0.9) Wed. Feb 12, 2020($1.1) Tue. Feb 11, 2020($0.6)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.8

Sample size 9 Avg positive next hour return: 0.23%(67%) Avg negative next hour return: -0.15%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 19, 2020
1	Feb/19	15	139.91	139.97	138.03(-0.07)	137.52(-0.07)	136.93(0.05)	136.97	-0.8	-6	24(0.3)	-50	[-6]	[-2]	[-6]	-48	-1	DT	0	OpenShort?	(-6)	4	-21	13	-12	-1.2,32	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 137.52(hourly_sma_10 0.4%) 138.03(hourly_sma_20 0.77%) 139.91(daily_ema_20 2.15%) 139.97(daily_ema_10 2.19%)

2	Feb/19	14	139.91	139.97	138.13(-0.05)	137.62(-0.08)	136.87(-0.06)	137.3	-0.7	-6	24(0.3)	-45	[-4]	[-11]	[3]	-45	-26	DP	0.5	OpenShort	(-6)	-5	-2	24	0	-1,30	45
3	Feb/19	13	139.91	139.97	138.2(-0.06)	137.73(-0.14)	136.96(-0.26)	137.33	-0.7	-6	23(0.2)	-45	[-5]	[-30]	[13]	-56	-65	DP	0.4	OpenShort	(-5)	-22	32	11	10	-1,19	45
4	Feb/19	12	139.91	139.97	138.29(-0.1)	137.93(-0.16)	137.32(-0.29)	136.84	-0.8	-6	23(0.5)	-50	[-8]	[-35]	[10]	-86	-74	DP	-0.6	OpenShort	(-7)	-24	40	-14	-17	-1.7,7	45
5	Feb/19	11	139.91	139.97	138.43(-0.13)	138.16(-0.16)	137.72(-0.28)	136.22	-1	-6	23(3.2)	-50	[-11]	[-34]	[-22]	-118	-103	DT	-1.8	HoldShort	(-12)	-23	-27	-46	-20	-2.7,0	45

6	Feb/19	10	139.91	139.97	138.61(-0.1)	138.38(-0.11)	138.11(-0.19)	136.64	-0.9	-6	19(3.9)	-50	[-8]	[-24]	[-33]	-90	-90	DT	-2.1	OpenShort	(-11)	-16	-71	-23	-20	-2.8,30	45
7	Feb/19	9	139.91	139.97	138.75(-0.05)	138.54(-0.03)	138.37(-0.1)	137.76	-0.6	-6	16(1.2)	-50	[-4]	[-12]	[-30]	-44	-46	DT	-1.1	OpenShort?	(-5)	-8	-87	7	-20	-1.8,51	45
8	Feb/18	15	140.48	140.06	138.82(0.06)	138.58(0.06)	138.5(-0.02)	139.14	-0.3	-4	14(0)	30	[5]	[4]	[12]	19	-42	UT	1.2	OpenLong?	(0)	-2	19	26	14	0.6,54	48
9	Feb/18	14	140.48	140.06	138.74(0.01)	138.49(0.01)	138.53(-0.05)	138.83	-0.4	-4	14(0)	10	[1]	[-2]	[15]	-20	-12	RG	0.5	Wait	(4)	-4	43	-0	12	0.2,25	48
10	Feb/18	13	140.48	140.06	138.73(-0.05)	138.48(-0.04)	138.6(-0.05)	138.15	-0.6	-4	14(-0.1)	-50	[-4]	[-5]	[-2]	-66	-4	DT	-0.8	OpenShort	(-1)	-4	11	-28	-8	-1,9	48

11	Feb/18	12	140.48	140.06	138.79(-0.07)	138.54(-0.07)	138.66(-0.03)	137.99	-0.6	-4	14(-0.3)	-50	[-6]	[-5]	[-13]	-58	-1	DT	-1.1	OpenShort	(-4)	-3	-26	-18	-12	-1.4,27	48
12	Feb/18	11	140.48	140.06	138.89(-0.07)	138.64(-0.03)	138.7(0.03)	138.4	-0.5	-4	15(-1.9)	-50	[-6]	[1]	[-18]	-19	33	RG	-0.5	Wait	(-5)	3	-55	6	-6	-0.8,51	48
13	Feb/18	10	140.48	140.06	138.99(-0.04)	138.68(0.02)	138.65(0.14)	139.28	-0.3	-4	17(-1.7)	-15	[-3]	[13]	[9]	19	91	UR	0.9	SmallShort	(-4)	12	8	23	20	0.4,59	48
14	Feb/18	9	140.48	140.06	139.04(-0.06)	138.65(-0.04)	138.46(0.07)	139.15	-0.3	-4	18(-1.8)	-10	[-5]	[4]	[19]	-5	84	UR	0.9	SmallShort?	(-4)	6	42	15	20	0.1,43	48
15	Feb/14	15	140.88	139.5	139.12(-0.1)	138.7(-0.1)	138.37(-0.03)	138.49	-0.6	-8	20(-1.6)	-50	[-8]	[-7]	[8]	-38	38	DP	0.1	OpenShort?	(-7)	-3	19	2	10	-0.8,32	44

16	Feb/14	14	140.88	139.5	139.26(-0.13)	138.84(-0.09)	138.41(-0.12)	138.19	-0.6	-8	22(-2.7)	-50	[-11]	[-15]	[-1]	-51	16	DT	-0.2	OpenShort	(-11)	-10	3	-6	-13	-1.1,27	44
17	Feb/14	13	140.88	139.5	139.44(-0.12)	138.97(-0.07)	138.58(-0.09)	138.15	-0.6	-8	24(-1.1)	-50	[-10]	[-12]	[-6]	-49	4	DT	-0.4	OpenShort	(-12)	-8	-10	-3	-20	-1.2,31	44
18	Feb/14	12	140.88	139.5	139.61(-0.12)	139.06(0.05)	138.71(-0.1)	138.3	-0.6	-8	26(-1.2)	-50	[-10]	[-8]	[-13]	-43	1	DT	-0.4	OpenShort	(-11)	-8	-26	-2	-20	-1.2,37	44
19	Feb/14	11	140.88	139.5	139.78(-0.1)	138.99(0.01)	138.84(-0.14)	138.72	-0.5	-8	27(-0.5)	-50	[-8]	[-12]	[-0]	-34	-17	DT	-0.1	OpenShort	(-10)	-12	2	2	-15	-0.9,39	44
20	Feb/14	10	140.88	139.5	139.92(-0.08)	138.98(-0.05)	139.04(-0.16)	138.69	-0.5	-8	27(0.3)	-50	[-7]	[-16]	[-8]	-39	-51	DT	-0.3	OpenShort	(-9)	-13	-22	-2	-1	-1,36	44

21	Feb/14	9	140.88	139.5	140.03(-0.07)	139.05(-0.06)	139.27(-0.06)	139.04	-0.4	-8	27(0.1)	-50	[-6]	[-8]	[5]	-36	-16	DP	-0.2	OpenShort?	(-6)	-5	17	-7	10	-0.9,37	44
22	Feb/13	15	141.33	138.99	140.13(-0.15)	139.13(-0.12)	139.35(-0.05)	138.78	-0.6	-13	27(-1)	-50	[-13]	[-12]	[-5]	-41	32	DT	-0.5	OpenShort?	(-8)	-4	-14	-7	8	-1.2,39	38
23	Feb/13	14	141.33	138.99	140.34(-0.14)	139.3(-0.1)	139.42(0.21)	139	-0.5	-13	28(-1.5)	-50	[-12]	[10]	[-13]	-32	85	RG	-0.3	Wait	(-14)	18	-43	5	6	-1.1,46	38
24	Feb/13	13	141.33	138.99	140.54(-0.08)	139.44(-0.07)	139.13(0.15)	139.69	-0.4	-13	29(-0.4)	-50	[-7]	[8]	[2]	-15	53	UR	0.4	SmallShort	(-10)	13	-10	19	20	-0.6,50	38
25	Feb/13	12	141.33	138.99	140.65(-0.06)	139.53(-0.11)	138.92(0.07)	139.85	-0.3	-13	30(-0.1)	-40	[-5]	[0]	[17]	-20	14	UR	0.7	SmallShort	(-7)	6	25	32	20	-0.6,45	38

26	Feb/13	11	141.33	138.99	140.74(-0.08)	139.68(-0.17)	138.83(-0.06)	139.45	-0.4	-13	30(0.4)	-50	[-7]	[-14]	[13]	-46	-27	DP	0.5	OpenShort	(-8)	-5	21	22	20	-0.9,27	38
27	Feb/13	10	141.33	138.99	140.85(-0.09)	139.92(-0.17)	138.91(-0.19)	139.12	-0.5	-13	29(1.1)	-40	[-8]	[-25]	[35]	-71	-79	DP	0.2	OpenShort	(-8)	-16	101	11	-1	-1.3,12	38
28	Feb/13	9	141.33	138.99	140.98(-0.13)	140.16(-0.3)	139.17(-0.41)	137.54	-0.8	-13	28(5.8)	-50	[-11]	[-50]	[-29]	-115	-214	DT	-1.3	HoldShort?	(-14)	-35	-69	-5	-20	-2.6,0	38
29	Feb/12	15	141.74	138.8	141.17(-0.08)	140.58(-0.2)	139.75(-0.28)	138.63	-0.7	-16	23(4.2)	-50	[-7]	[-35]	[-22]	-113	-171	DT	-1.1	HoldShort?	(-9)	-24	-48	-9	-20	-2.5,0	35
30	Feb/12	14	141.74	138.8	141.29(-0.05)	140.86(-0.11)	140.14(-0.29)	139.39	-0.5	-16	18(2.4)	-50	[-4]	[-31]	[-15]	-105	-152	DT	-0.9	HoldShort	(-5)	-24	-30	-9	-20	-2.2,0	35

31	Feb/12	13	141.74	138.8	141.36(-0.02)	141.01(-0.09)	140.54(-0.28)	139.86	-0.4	-16	16(0.9)	-50	[-2]	[-29]	[-17]	-100	-157	DT	-0.9	CloseShort	(-4)	-23	-35	-15	-20	-2,0	35
32	Feb/12	12	141.74	138.8	141.38(-0.01)	141.13(-0.19)	140.93(-0.16)	140.42	-0.3	-16	15(0.1)	-50	[-1]	[-23]	[-4]	-85	-98	DT	-0.7	HoldShort	(0)	-13	-1	-24	1	-1.4,0	35
33	Feb/12	11	141.74	138.8	141.39(0.01)	141.39(-0.17)	141.15(-0.19)	140.44	-0.3	-16	15(-0.2)	-50	[1]	[-24]	[-9]	-78	-125	DR	-1	HoldShort	(0)	-16	-10	-31	-9	-1.4,7	35
34	Feb/12	10	141.74	138.8	141.38(0.01)	141.63(-0.09)	141.41(-0.11)	140.6	-0.2	-16	15(-0.5)	-50	[1]	[-14]	[-22]	-56	-95	DR	-1.1	OpenShort	(1)	-9	-49	-18	-20	-1.1,22	35
35	Feb/12	9	141.74	138.8	141.36(0.04)	141.76(-0.02)	141.57(0.06)	141.39	-0.1	-16	16(-0.8)	-50	[3]	[4]	[-11]	-14	-24	CR	-0.2	HoldShort?	(4)	5	-27	-7	-13	0,36	35

36	Feb/11	15	142.13	138.87	141.31(0.06)	141.76(0)	141.49(0.11)	141.83	-0.1	-14	16(-0.5)	0	[5]	[11]	[8]	14	9	RG	0.4	Wait?	(5)	9	20	9	1	0.7,46	41
37	Feb/11	14	142.13	138.87	141.22(0.02)	141.78(-0.01)	141.33(-0.21)	141.5	-0.1	-14	17(0)	-50	[2]	[-17]	[-6]	-2	-51	DR	0.2	OpenShort	(4)	-18	-16	1	-9	0.3,41	41
38	Feb/11	13	142.13	138.87	141.18(0.03)	141.8(0.03)	141.63(-0.15)	141.76	-0.1	-14	17(0.2)	-35	[3]	[-10]	[6]	8	-25	RG	0.2	Wait	(4)	-13	24	-5	-8	0.7,40	41
39	Feb/11	12	142.13	138.87	141.14(0.01)	141.76(0.03)	141.85(-0.08)	141.38	-0.2	-14	17(0)	-50	[1]	[-5]	[-0]	-12	-9	RG	-0.6	Wait	(1)	-7	25	-41	-20	0.3,31	41
40	Feb/11	11	142.13	138.87	141.12(-0.01)	141.72(0.01)	141.96(-0.1)	140.97	-0.2	-14	17(0)	-50	[-1]	[-7]	[-11]	-4	-25	DT	-1.2	OpenShort	(0)	-9	-5	-39	-20	-0.2,51	41

41	Feb/11	10	142.13	138.87	141.13(0.01)	141.7(0.05)	142.1(-0.1)	141.05	-0.2	-14	17(0)	-50	[1]	[-5]	[-47]	24	-43	DR	-1.3	OpenShort	(0)	-9	-121	-21	-20	-0.1,76	41
42	Feb/11	9	142.13	138.87	141.12(0.05)	141.64(0.18)	142.24(0.19)	143.02	0.2	-14	17(2.4)	-5	[4]	[26]	[8]	110	128	RG	1	SmallShort?	(7)	16	11	9	20	2.4,100	41
43	Feb/10	15	142.28	138.6	141.05(0.05)	141.39(0.18)	141.97(0.21)	142.84	0.1	-15	14(2.6)	10	[4]	[27]	[23]	113	133	RG	1.3	SmallShort?	(4)	18	57	9	20	2.6,98	38
44	Feb/10	14	142.28	138.6	140.99(0.06)	141.13(0.12)	141.67(0.13)	141.92	-0.1	-15	12(0.5)	-5	[5]	[18]	[7]	88	43	RG	0.4	Wait	(1)	11	16	5	15	1.6,98	38
45	Feb/10	13	142.28	138.6	140.9(0.06)	140.97(0.1)	141.48(0.12)	141.66	-0.1	-15	11(-0.3)	-5	[5]	[17]	[1]	83	20	RG	0.3	Wait	(5)	10	-5	12	13	1.4,98	38

46	Feb/10	12	142.28	138.6	140.81(0.08)	140.83(0.12)	141.31(0.2)	141.75	-0.1	-15	12(-0.5)	5	[7]	[25]	[8]	87	40	RG	0.8	SmallShort	(5)	17	5	25	20	1.7,94	38
47	Feb/10	11	142.28	138.6	140.7(0.11)	140.66(0.07)	141.03(0.16)	141.67	-0.1	-15	12(-2.4)	30	[9]	[20]	[14]	73	3	UT	1.1	OpenLong	(8)	14	21	22	20	1.7,80	38
48	Feb/10	10	142.28	138.6	140.55(0.1)	140.57(0.03)	140.81(0.15)	141.33	-0.2	-15	14(-2.2)	35	[9]	[17]	[12]	47	-0	UT	0.7	OpenLong	(9)	13	22	16	20	1.1,69	38
49	Feb/10	9	142.28	138.6	140.41(0.1)	140.57(0)	140.6(0.11)	140.98	-0.3	-15	17(-2.2)	20	[9]	[12]	[6]	13	-31	UT	0.5	OpenLong?	(8)	9	10	4	20	0.7,45	38
50	Feb/7	15	142.35	138.37	140.28(0.1)	140.52(-0.03)	140.45(0.08)	140.82	-0.3	-19	19(-2.1)	20	[9]	[6]	[11]	6	-38	UT	0.4	OpenLong?	(8)	7	28	2	20	0.6,41	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI