SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $144.0100 One month high (close): $149.7900

SPG Daily Change: -0.8% Daily StdDev 1.01% SPG EMA_5_Trend: -0.12% 10Minute StdDev: $0.5631

Latest Price : $144.23(-0.8%)

Mon. Jan 13, 2020($0.6) Fri. Jan 10, 2020($0.5) Thu. Jan 9, 2020($0.6) Wed. Jan 8, 2020($0.6) Tue. Jan 7, 2020($1) Mon. Jan 6, 2020($0.6) Fri. Jan 3, 2020($1.1) Thu. Jan 2, 2020($1.4)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	15	145.58	146.07	(0)	144.54(-0.03)	144.27(0.11)	144.49	-0.9	-1	41(0)	5	[0]	[8]	[2]	-15	28	UR	0.4	SmallShort?	(1)	11	-2	13	4	0,35	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 144.54(hourly_sma_10 0.03%) 145.58(daily_ema_20 0.75%) 146.07(daily_ema_10 1.09%)

2	Jan/9	14	145.58	146.07	144.48(-0.07)	144.59(-0.04)	144.12(0.02)	144.52	-0.8	-1	41(-11)	-30	[-7]	[-3]	[9]	-18	78	DP	0.8	OpenShort	(1)	2	17	16	4	0.1,30	52
3	Jan/9	13	145.58	146.07	144.58(-0.08)	144.64(-0.02)	144.09(-0.2)	144.26	-1	-1	52(-11)	-50	[-8]	[-24]	[-0]	-45	12	DT	0.3	OpenShort	(-8)	-20	3	1	-14	-0.5,18	52
4	Jan/9	12	145.58	146.07	144.7(-0.08)	144.68(-0.01)	144.37(-0.19)	144.21	-1.1	-1	63(-6.8)	-45	[-8]	[-23]	[4]	-55	4	DP	-0.2	OpenShort	(-9)	-19	24	-14	-17	-0.6,10	52
5	Jan/9	11	145.58	146.07	144.81(-0.08)	144.69(-0.03)	144.64(-0.12)	143.85	-1.4	-1	70(-1.2)	-45	[-8]	[-17]	[-6]	-67	-19	DT	-0.9	OpenShort	(-10)	-12	7	-33	-20	-1.1,11	52

6	Jan/9	10	145.58	146.07	144.93(-0.06)	144.74(-0.01)	144.82(-0.16)	143.75	-1.4	-1	71(2.6)	-50	[-6]	[-19]	[-21]	-49	-59	DT	-1.2	OpenShort	(-8)	-16	-42	-20	-20	-1.3,34	52
7	Jan/9	9	145.58	146.07	145.02(-0.02)	144.75(0.03)	145.05(-0.1)	144.38	-0.9	-1	68(1)	-50	[-2]	[-10]	[-30]	-14	-45	DT	-0.8	OpenShort?	(-4)	-10	-86	3	-20	-0.7,54	52
8	Jan/8	15	145.81	146.25	145.02(-0)	144.71(0.11)	145.2(0.15)	145.69	-0.1	-0	67(-2.2)	20	[-0]	[20]	[8]	32	79	UR	0.6	SmallShort?	(2)	15	10	17	20	0.7,64	54
9	Jan/8	14	145.81	146.25	145.02(0)	144.55(0.05)	144.98(0.17)	145.55	-0.2	-0	69(0.3)	40	[0]	[19]	[23]	11	75	UR	0.7	SmallShort	(-1)	17	54	10	20	0.6,46	54
10	Jan/8	13	145.81	146.25	145.05(-0.02)	144.48(0.03)	144.74(0.05)	144.73	-0.9	-0	69(-0.2)	5	[-2]	[6]	[-3]	-22	15	RG	-0	Wait	(-2)	5	-13	7	3	-0.4,38	54

11	Jan/8	12	145.81	146.25	145.08(-0.02)	144.44(0.04)	144.66(0.15)	144.93	-0.7	-0	69(-0.3)	5	[-2]	[16]	[0]	-19	51	RG	0.3	Wait	(-2)	15	-10	14	15	-0.2,36	54
12	Jan/8	11	145.81	146.25	145.11(-0.02)	144.38(-0.09)	144.44(0.15)	145.08	-0.6	-0	70(-0.3)	30	[-2]	[10]	[18]	-20	61	UR	0.7	SmallShort	(-1)	15	32	16	20	-0,30	54
13	Jan/8	10	145.81	146.25	145.13(-0.02)	144.51(-0.14)	144.22(0.07)	144.59	-1	-0	70(0.7)	20	[-2]	[-1]	[10]	-44	-0	RG	0.4	Wait	(-3)	7	14	15	20	-0.6,21	54
14	Jan/8	9	145.81	146.25	145.16(-0.01)	144.72(-0.15)	144.12(-0.07)	144.37	-1.2	-0	69(1.2)	10	[-1]	[-15]	[3]	-61	-58	RG	0.3	Wait?	(-3)	-7	2	8	15	-0.9,12	54
15	Jan/7	15	146.02	146.23	145.16(-0)	144.94(-0.12)	144.23(0.01)	144.34	-1.2	-2	68(10.2)	30	[-0]	[-6]	[12]	-69	-57	RG	0.1	Wait?	(-2)	1	33	5	-5	-1,6	47

16	Jan/7	14	146.02	146.23	145.19(-0.04)	145.12(-0.12)	144.21(-0.08)	143.84	-1.5	-2	58(4.1)	-30	[-4]	[-16]	[-7]	-90	-69	DT	-0.4	OpenShort	(-2)	-8	-8	-10	-20	-1.6,0	47
17	Jan/7	13	146.02	146.23	145.25(-0.04)	145.29(-0.07)	144.32(-0.33)	143.96	-1.4	-2	54(4)	-50	[-4]	[-38]	[-8]	-84	-134	DT	-0.5	OpenShort	(-4)	-32	-9	-6	-20	-1.7,9	47
18	Jan/7	12	146.02	146.23	145.31(-0.04)	145.4(-0.11)	144.8(-0.36)	144.09	-1.3	-2	50(3.9)	-50	[-4]	[-43]	[-24]	-84	-131	DT	-1	OpenShort	(-3)	-35	-54	-17	-20	-1.7,9	47
19	Jan/7	11	146.02	146.23	145.37(-0.01)	145.56(-0.03)	145.32(-0.23)	144.91	-0.8	-2	46(0.5)	-20	[-1]	[-25]	[5]	-59	-78	DP	-0.6	OpenShort	(-1)	-23	43	-43	-20	-0.7,9	47
20	Jan/7	10	146.02	146.23	145.39(-0.07)	145.61(-0.08)	145.65(-0.26)	144.26	-1.2	-2	45(2.2)	-50	[-7]	[-32]	[-14]	-65	-75	DT	-2.1	OpenShort	(-4)	-26	-8	-46	-20	-1.7,28	47

21	Jan/7	9	146.02	146.23	145.49(-0.1)	145.73(-0.08)	146.02(-0.16)	144.37	-1.1	-2	43(-4.4)	-50	[-10]	[-23]	[-52]	-33	-18	DT	-2.6	OpenShort?	(-7)	-16	-130	-29	-20	-1.8,62	47
22	Jan/6	15	146.2	146.37	145.64(-0.09)	145.84(0.06)	146.26(0.18)	146.36	0.1	-0	47(-13.7)	-50	[-9]	[18]	[-3]	70	189	RG	0.1	Wait?	(-3)	18	-21	19	14	1,95	58
23	Jan/6	14	146.2	146.37	145.77(-0.07)	145.76(0.11)	146(0.14)	146.69	0.3	-0	61(-9.6)	-35	[-7]	[18]	[9]	73	169	UR	0.7	SmallShort	(-8)	14	8	29	20	0.9,100	58
24	Jan/6	13	146.2	146.37	145.87(-0.06)	145.6(0.12)	145.8(0.16)	146.57	0.2	-0	71(-7.5)	5	[-6]	[20]	[17]	53	154	UR	0.7	SmallShort	(-8)	16	29	32	20	0.6,88	58
25	Jan/6	12	146.2	146.37	145.96(-0.08)	145.42(0.11)	145.57(0.09)	146.13	-0	-0	78(-5.6)	-5	[-8]	[12]	[16]	14	116	UR	0.4	SmallShort	(-9)	9	37	15	8	0.1,61	58

26	Jan/6	11	146.2	146.37	146.07(-0.08)	145.26(0.03)	145.44(0.01)	145.56	-0.4	-0	84(-3.4)	-5	[-8]	[1]	[14]	-15	56	UR	0.1	SmallShort	(-10)	1	34	10	10	-0.4,45	58
27	Jan/6	10	146.2	146.37	146.19(-0.1)	145.21(-0.01)	145.42(-0.07)	145.04	-0.7	-0	87(-1.5)	-50	[-10]	[-10]	[-15]	-43	6	DT	-0.3	OpenShort	(-10)	-7	-43	1	-8	-0.8,27	58
28	Jan/6	9	146.2	146.37	146.34(-0.08)	145.22(0.02)	145.52(0.08)	145.69	-0.3	-0	89(-1.9)	-5	[-8]	[7]	[9]	-31	64	UR	0.1	SmallShort?	(-9)	8	18	6	18	-0.4,29	58
29	Jan/3	15	146.31	146.3	146.45(-0.08)	145.22(0)	145.4(0.08)	145.41	-0.5	-2	91(3.5)	-25	[-8]	[6]	[-0]	-46	34	RG	0	Wait?	(-9)	8	-5	3	8	-0.7,22	57
30	Jan/3	14	146.31	146.3	146.57(-0.07)	145.17(-0.05)	145.28(0.14)	145.48	-0.5	-2	87(0.3)	-10	[-7]	[10]	[3]	-46	39	UR	0.1	SmallShort	(-8)	14	-1	9	20	-0.7,22	57

31	Jan/3	13	146.31	146.3	146.67(-0.07)	145.25(-0.12)	145.08(0.06)	145.49	-0.5	-2	87(1)	-15	[-7]	[-2]	[5]	-50	8	DP	0.3	OpenShort	(-7)	6	-1	12	20	-0.8,20	57
32	Jan/3	12	146.31	146.3	146.77(-0.06)	145.43(-0.25)	145(0.05)	145.51	-0.5	-2	86(1.4)	0	[-6]	[-9]	[16]	-55	-14	RG	0.3	Wait	(-7)	5	27	15	20	-0.8,15	57
33	Jan/3	11	146.31	146.3	146.86(-0.08)	145.79(-0.24)	144.93(-0.03)	145.11	-0.7	-2	84(3)	-25	[-8]	[-17]	[9]	-73	-44	DP	0.1	OpenShort	(-7)	-3	20	7	18	-1.2,7	57
34	Jan/3	10	146.31	146.3	146.98(-0.09)	146.14(-0.25)	144.97(-0.07)	144.81	-0.9	-2	81(5.1)	-40	[-9]	[-22]	[8]	-85	-74	DP	-0.1	OpenShort	(-10)	-7	23	6	-10	-1.5,3	57
35	Jan/3	9	146.31	146.3	147.11(-0.1)	146.5(-0.26)	145.07(-0.24)	144.46	-1.1	-2	76(8.5)	-50	[-10]	[-39]	[-17]	-100	-138	DT	-0.5	HoldShort?	(-11)	-24	-43	3	-20	-2,0	57

36	Jan/2	15	146.49	146.23	147.26(-0.11)	146.88(-0.2)	145.42(-0.3)	145.11	-0.8	-3	68(6.9)	-50	[-11]	[-43]	[-3]	-95	-113	DT	-0.3	OpenShort?	(-8)	-30	-3	9	-20	-1.8,0	50
37	Jan/2	14	146.49	146.23	147.42(-0.08)	147.17(-0.2)	145.86(-0.54)	145.16	-0.7	-3	61(7.3)	-50	[-8]	[-65]	[-9]	-103	-207	DT	-0.6	HoldShort	(-11)	-53	-9	-9	-20	-2.1,0	50
38	Jan/2	13	146.49	146.23	147.54(-0.07)	147.46(-0.18)	146.65(-0.45)	145.29	-0.7	-3	54(8.2)	-50	[-7]	[-55]	[-12]	-108	-193	DT	-1.4	HoldShort	(-8)	-44	-2	-35	-20	-2.3,0	50
39	Jan/2	12	146.49	146.23	147.64(-0.06)	147.72(-0.16)	147.31(-0.43)	145.32	-0.7	-3	45(10.2)	-50	[-6]	[-52]	[-38]	-123	-209	DT	-2.4	HoldShort	(-7)	-42	-57	-78	-20	-2.9,0	50
40	Jan/2	11	146.49	146.23	147.73(-0.03)	147.96(-0.09)	147.94(-0.28)	146.2	-0.2	-3	35(4.3)	-50	[-3]	[-33]	[-39]	-77	-142	DT	-2.8	OpenShort	(-3)	-28	-72	-57	-20	-2.4,33	50

41	Jan/2	10	146.49	146.23	147.77(-0.01)	148.1(-0.01)	148.35(-0.1)	147.32	0.5	-3	31(0.3)	-50	[-1]	[-11]	[-45]	-3	-46	DT	-1.9	OpenShort	(1)	-10	-113	-29	-20	-0.8,67	50
42	Jan/2	9	146.49	146.23	147.78(0.06)	148.11(0.12)	148.49(0.15)	149.1	1.5	-3	31(4.9)	35	[6]	[22]	[15]	110	67	UT	1.1	HoldLong?	(5)	15	31	16	20	2.4,100	50
43	Dec/31	15	146.64	146.22	147.69(0.05)	147.93(0.07)	148.27(0.09)	148.61	1.1	-0	26(2.7)	35	[5]	[15]	[7]	95	32	UT	0.7	OpenLong?	(4)	9	9	16	15	2,95	46
44	Dec/31	14	146.64	146.22	147.62(0.07)	147.82(0.08)	148.14(0.11)	148.48	1	-0	23(-2.3)	50	[7]	[19]	[9]	85	15	UT	0.8	HoldLong	(5)	11	15	14	15	2,85	46
45	Dec/31	13	146.64	146.22	147.51(0.06)	147.71(0.05)	147.98(0.09)	148.25	0.9	-0	25(-1.9)	50	[6]	[15]	[8]	63	10	UT	0.6	OpenLong	(7)	9	15	9	13	1.6,73	46

46	Dec/31	12	146.64	146.22	147.42(0.06)	147.63(-0.03)	147.84(0.08)	148.02	0.8	-0	27(-1.8)	35	[6]	[10]	[3]	46	-2	UT	0.4	OpenLong	(5)	8	1	7	20	1.2,66	46
47	Dec/31	11	146.64	146.22	147.33(0.04)	147.67(0.03)	147.73(0.09)	148	0.7	-0	29(0.3)	30	[4]	[13]	[4]	43	31	UT	0.5	OpenLong	(6)	9	5	9	10	1.3,60	46
48	Dec/31	10	146.64	146.22	147.27(0.04)	147.63(0.05)	147.59(0.06)	147.93	0.7	-0	29(1)	35	[4]	[11]	[7]	36	14	UT	0.6	OpenLong	(5)	6	15	12	5	1.2,56	46
49	Dec/31	9	146.64	146.22	147.22(0.03)	147.56(0.04)	147.5(0.04)	147.69	0.6	-0	28(0.6)	20	[3]	[9]	[4]	25	9	UT	0.4	OpenLong?	(3)	4	8	8	-3	0.9,52	46
50	Dec/30	15	146.61	145.85	147.18(0.03)	147.5(0.04)	147.44(0.01)	147.57	0.5	-4	27(-0.6)	-5	[3]	[5]	[3]	16	1	RG	0.3	Wait?	(2)	1	8	5	-3	0.8,46	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI