|
^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 29, 2021 |
| SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $29.5800 One month high (close): $52.6900
SPCE Daily Change: -1.31% Daily StdDev 8.92% SPCE EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $30.78(-1.31%) | Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0) Thu. Jul 29, 2021($0) Wed. Jul 28, 2021($0) Tue. Jul 27, 2021($0) Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.8
| Thu. Jul. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/29 | 15 | 36.4 | 31.1 | 30.61(0.14) | 31.24(0.06) | 31.35(-0.1) | 31.01 | -0.7 | | -17 | 12(0.1) | -50 | [2] | [-1] | [-10] | 30 | -39 | DR | -0.4 | OpenShort? | | (4) | -1 | -6 | -16 | -20 | 0.5,67 | 21 | Sample size 27 Avg positive next hour return: 1.02%(37%) Avg negative next hour return: -0.81%(63%)
Daily Trend: % Up Forces: 31.24(hourly_sma_10 0.74%) Down Forces: Support Levels: 30.61(weak_hourly_sma_20 -1.29%) Resistance Levels: 31.1(daily_ema_10 0.29%) 36.4(daily_ema_20 17.38%)
|
| 2 | Jul/29 | 14 | 36.4 | 31.1 | 30.57(0.11) | 31.22(0.19) | 31.38(-0.03) | 31.17 | -0.7 | | -17 | 12(0.1) | -50 | [1] | [0] | [-8] | 52 | 84 | DR | -0.2 | OpenShort | | (2) | -0 | -7 | -10 | -20 | 0.7,84 | 21 | 3 | Jul/29 | 13 | 36.4 | 31.1 | 30.54(0.2) | 31.16(0.22) | 31.39(-0.05) | 31.36 | -0.7 | | -17 | 12(0.3) | -45 | [2] | [0] | [-4] | 68 | 57 | DR | -0 | OpenShort | | (2) | -1 | -8 | -1 | -13 | 1,93 | 21 | 4 | Jul/29 | 12 | 36.4 | 31.1 | 30.48(0.25) | 31.09(0.13) | 31.41(0.27) | 31.57 | -0.7 | | -17 | 11(0.5) | -20 | [3] | [3] | [6] | 78 | 173 | RG | 0.2 | Wait | | (3) | 3 | -3 | -1 | 20 | 1.3,95 | 21 | 5 | Jul/29 | 11 | 36.4 | 31.1 | 30.4(0.28) | 31.05(0.47) | 31.33(0.63) | 31.65 | -0.7 | | -17 | 11(0.6) | -15 | [3] | [9] | [8] | 83 | 295 | RG | 0.4 | Wait | | (3) | 7 | 18 | -1 | 20 | 1.6,93 | 21 | | | |
6 | Jul/29 | 10 | 36.4 | 31.1 | 30.32(0.16) | 30.91(0.42) | 31.13(0.22) | 31.15 | -0.7 | | -17 | 10(0.3) | -45 | [2] | [4] | [-4] | 71 | 163 | CR | 0 | HoldShort | | (3) | 3 | -2 | -2 | -20 | 1.1,93 | 21 | 7 | Jul/29 | 9 | 36.4 | 31.1 | 30.27(0.09) | 30.78(0.65) | 31.06(0.41) | 31.21 | -0.7 | | -17 | 10(0.4) | -45 | [1] | [7] | [-3] | 80 | 328 | CR | 0.2 | OpenShort? | | (2) | 5 | -9 | 8 | -20 | 1.3,97 | 21 | 8 | Jul/28 | 15 | 37.15 | 31.19 | 30.24(0.25) | 30.58(0.83) | 30.93(0.5) | 31.45 | -0.8 | | -19 | 10(0.9) | -15 | [3] | [10] | [6] | 86 | 275 | RG | 0.7 | Wait? | | (2) | 6 | 10 | 8 | 10 | 1.7,93 | 20 | 9 | Jul/28 | 14 | 37.15 | 31.19 | 30.16(0.21) | 30.33(0.73) | 30.78(0.03) | 31.17 | -0.8 | | -19 | 9(0.5) | -15 | [2] | [4] | [11] | 78 | 126 | RG | 0.6 | Wait | | (3) | 0 | 18 | 6 | 20 | 1.6,88 | 20 | 10 | Jul/28 | 13 | 37.15 | 31.19 | 30.1(0.19) | 30.11(0.47) | 30.77(0.3) | 30.69 | -0.9 | | -19 | 8(0.1) | -35 | [2] | [5] | [1] | 55 | 84 | RG | -0.1 | Wait | | (2) | 3 | -4 | -4 | 20 | 1,80 | 20 | | | |
11 | Jul/28 | 12 | 37.15 | 31.19 | 30.04(0.27) | 29.97(0.18) | 30.68(0.6) | 30.79 | -0.9 | | -19 | 8(-0.1) | -5 | [3] | [7] | [13] | 62 | 135 | RG | 0.2 | Wait | | (2) | 7 | 8 | -7 | 20 | 1.3,79 | 20 | 12 | Jul/28 | 11 | 37.15 | 31.19 | 29.96(0.2) | 29.92(0.03) | 30.5(0.89) | 30.57 | -0.9 | | -19 | 8(0.1) | -10 | [2] | [9] | [13] | 59 | 226 | RG | 0.1 | Wait | | (3) | 10 | -3 | 12 | 20 | 1,84 | 20 | 13 | Jul/28 | 10 | 37.15 | 31.19 | 29.9(0.19) | 29.91(0.14) | 30.23(1.17) | 30.66 | -0.9 | | -19 | 8(0.3) | -10 | [2] | [13] | [11] | 68 | 357 | RG | 0.7 | Wait | | (3) | 13 | -17 | 29 | 20 | 1.3,85 | 20 | 14 | Jul/28 | 9 | 37.15 | 31.19 | 29.84(0.23) | 29.87(0.37) | 29.88(1.47) | 31.14 | -0.8 | | -19 | 8(1.1) | 15 | [3] | [18] | [37] | 82 | 573 | UT | 2.2 | OpenLong? | | (3) | 17 | 34 | 51 | 20 | 2.2,77 | 20 | 15 | Jul/27 | 15 | 37.92 | 31.36 | 29.77(-0.05) | 29.76(0.12) | 29.45(0.65) | 30.23 | -1 | | -23 | 7(-0.1) | -20 | [-1] | [5] | [18] | 23 | 363 | UR | 1.6 | SmallShort? | | (1) | 7 | 13 | 37 | 20 | 0.9,50 | 33 | | | |
16 | Jul/27 | 14 | 37.92 | 31.36 | 29.79(-0.15) | 29.73(-0.11) | 29.26(-0.25) | 29.89 | -1.1 | | -23 | 7(-0.7) | -40 | [-2] | [-7] | [16] | -20 | 119 | DP | 1.2 | OpenShort | | (-1) | -3 | 25 | 14 | 20 | 0.2,25 | 33 | 17 | Jul/27 | 13 | 37.92 | 31.36 | 29.84(-0.26) | 29.76(-0.48) | 29.33(-0.88) | 29.24 | -1.2 | | -23 | 8(-0.4) | -50 | [-3] | [-16] | [-1] | -72 | -164 | DT | -0.2 | OpenShort | | (-3) | -10 | 13 | -14 | -20 | -1.1,6 | 33 | 18 | Jul/27 | 12 | 37.92 | 31.36 | 29.92(-0.37) | 29.9(-0.33) | 29.59(-0.89) | 28.91 | -1.2 | | -23 | 8(-0.2) | -50 | [-4] | [-16] | [-21] | -89 | -198 | DT | -1.1 | HoldShort | | (-4) | -10 | -3 | -37 | -20 | -1.7,4 | 33 | 19 | Jul/27 | 11 | 37.92 | 31.36 | 30.03(-0.35) | 30(-0.29) | 29.86(-0.7) | 28.98 | -1.2 | | -23 | 8(0.2) | -50 | [-4] | [-13] | [-22] | -63 | -172 | DT | -1.4 | OpenShort | | (-5) | -8 | -11 | -29 | -20 | -1.7,30 | 33 | 20 | Jul/27 | 10 | 37.92 | 31.36 | 30.14(-0.32) | 30.09(-0.1) | 30.07(-0.4) | 29.28 | -1.1 | | -23 | 8(-0.2) | -50 | [-4] | [-9] | [-26] | -29 | -68 | DT | -1.3 | OpenShort | | (-3) | -5 | -37 | -8 | -20 | -1.4,56 | 33 | | | |
21 | Jul/27 | 9 | 37.92 | 31.36 | 30.24(-0.3) | 30.12(0.39) | 30.19(-0.01) | 30.27 | -1 | | -23 | 8(-1.8) | -50 | [-3] | [-2] | [-5] | 23 | 312 | DT | 0.1 | OpenShort? | | (-2) | -0 | -9 | 12 | -20 | 0,73 | 33 | 22 | Jul/26 | 15 | 39.12 | 32.07 | 30.33(-0.35) | 30(0.36) | 30.19(-0.09) | 30.52 | -1.1 | | -24 | 10(-1.2) | -50 | [-4] | [-3] | [9] | 25 | 389 | DP | 0.4 | OpenShort? | | (-3) | -1 | 11 | 15 | 20 | 0.3,67 | 32 | 23 | Jul/26 | 14 | 39.12 | 32.07 | 30.44(-0.47) | 29.89(0.23) | 30.22(0.25) | 30.23 | -1.1 | | -24 | 11(-2.2) | -50 | [-5] | [-1] | [7] | -5 | 463 | DP | 0 | OpenShort | | (-5) | 3 | 7 | 5 | 20 | -0.2,50 | 32 | 24 | Jul/26 | 13 | 39.12 | 32.07 | 30.58(-0.5) | 29.82(0.13) | 30.14(0.12) | 30.05 | -1.1 | | -24 | 13(-1.4) | -50 | [-6] | [-3] | [3] | -14 | 354 | DP | -0.1 | OpenShort | | (-6) | 1 | 6 | 2 | 13 | -0.5,49 | 32 | 25 | Jul/26 | 12 | 39.12 | 32.07 | 30.73(-0.56) | 29.78(-0.22) | 30.1(0.17) | 29.89 | -1.1 | | -24 | 15(-1.3) | -50 | [-6] | [-4] | [3] | -20 | 334 | DP | -0.2 | OpenShort | | (-6) | 2 | -14 | 11 | 20 | -0.7,48 | 32 | | | |
26 | Jul/26 | 11 | 39.12 | 32.07 | 30.9(-0.46) | 29.85(-0.19) | 30.05(0.8) | 30.27 | -1.1 | | -24 | 16(-0.9) | -50 | [-5] | [3] | [10] | -20 | 466 | UR | 0.2 | SmallShort | | (-6) | 9 | -14 | 14 | 20 | -0.5,43 | 32 | 27 | Jul/26 | 10 | 39.12 | 32.07 | 31.04(-0.3) | 29.91(-0.08) | 29.81(0.83) | 30.65 | -1 | | -24 | 17(-0.4) | -15 | [-3] | [4] | [28] | -21 | 377 | UR | 0.6 | SmallShort | | (-4) | 9 | 29 | 19 | 20 | -0.3,37 | 32 | 28 | Jul/26 | 9 | 39.12 | 32.07 | 31.13(-0.51) | 29.93(-0.45) | 29.57(0.24) | 29.87 | -1.1 | | -24 | 17(-0.3) | -50 | [-6] | [-5] | [8] | -54 | 169 | DP | 0.2 | OpenShort? | | (-5) | 3 | 1 | 14 | 20 | -0.9,19 | 32 | 29 | Jul/23 | 15 | 40.35 | 33.01 | 31.29(-0.42) | 30.06(-0.41) | 29.5(0.13) | 29.85 | -1.2 | | -23 | 18(1.2) | -50 | [-5] | [-7] | [8] | -63 | -7 | DP | 0.2 | OpenShort? | | (-6) | 2 | 9 | 11 | 20 | -1,12 | 33 | 30 | Jul/23 | 14 | 40.35 | 33.01 | 31.42(-0.38) | 30.19(-0.53) | 29.46(-0.61) | 29.62 | -1.3 | | -23 | 16(0.7) | -50 | [-4] | [-16] | [7] | -79 | -339 | DP | 0.1 | OpenShort | | (-5) | -7 | 21 | 6 | -17 | -1.3,4 | 33 | | | |
31 | Jul/23 | 13 | 40.35 | 33.01 | 31.54(-0.35) | 30.35(-1.01) | 29.64(-1.21) | 29.08 | -1.3 | | -23 | 16(1.4) | -50 | [-4] | [-25] | [-10] | -95 | -735 | DT | -0.4 | OpenShort | | (-5) | -14 | -13 | 2 | -20 | -1.8,0 | 33 | 32 | Jul/23 | 12 | 40.35 | 33.01 | 31.65(-0.21) | 30.66(-1.04) | 30(-0.99) | 29.42 | -1.3 | | -23 | 14(1) | -50 | [-2] | [-22] | [-8] | -95 | -735 | DT | -0.5 | HoldShort | | (-4) | -11 | -4 | -4 | -20 | -1.8,0 | 33 | 33 | Jul/23 | 11 | 40.35 | 33.01 | 31.72(-0.18) | 30.98(-1.16) | 30.3(-1.08) | 29.53 | -1.3 | | -23 | 13(1.1) | -50 | [-2] | [-24] | [-9] | -98 | -779 | DT | -0.7 | OpenShort | | (-2) | -12 | -5 | -10 | -20 | -1.9,0 | 33 | 34 | Jul/23 | 10 | 40.35 | 33.01 | 31.78(-0.07) | 31.34(-1.08) | 30.63(-0.9) | 29.66 | -1.2 | | -23 | 12(0.5) | -50 | [-1] | [-21] | [-25] | -100 | -821 | DT | -0.9 | CloseShort | | (-2) | -10 | -32 | -13 | -20 | -2,0 | 33 | 35 | Jul/23 | 9 | 40.35 | 33.01 | 31.8(0.06) | 31.68(-0.88) | 30.91(-0.49) | 30.52 | -1.1 | | -23 | 12(-0.3) | -50 | [1] | [-15] | [-13] | -83 | -586 | DR | -0.4 | HoldShort? | | (1) | -6 | -14 | -12 | -20 | -1.3,0 | 33 | | | |
36 | Jul/22 | 15 | 40.95 | 34.85 | 31.78(0.08) | 31.96(-0.67) | 31.06(-0.82) | 30.89 | -1.2 | | -19 | 12(-1) | -50 | [1] | [-18] | [-11] | -67 | -564 | DR | -0.2 | OpenShort? | | (2) | -9 | -1 | -12 | -20 | -0.9,6 | 37 | 37 | Jul/22 | 14 | 40.95 | 34.85 | 31.75(-0.26) | 32.18(-0.48) | 31.32(-1.08) | 30.91 | -1.2 | | -19 | 13(0.1) | -50 | [-3] | [-21] | [-19] | -60 | -269 | DT | -0.4 | OpenShort | | (1) | -12 | -10 | -17 | -20 | -0.8,10 | 37 | 38 | Jul/22 | 13 | 40.95 | 34.85 | 31.83(-0.22) | 32.34(-0.53) | 31.66(-1.24) | 31.18 | -1.2 | | -19 | 13(0) | -50 | [-3] | [-23] | [-15] | -47 | -289 | DT | -0.5 | OpenShort | | (-3) | -14 | 5 | -27 | -20 | -0.6,18 | 37 | 39 | Jul/22 | 12 | 40.95 | 34.85 | 31.9(-0.09) | 32.51(-0.45) | 32.06(-1.23) | 31.05 | -1.2 | | -19 | 13(0.2) | -50 | [-1] | [-22] | [-26] | -32 | -492 | DT | -1 | OpenShort | | (-3) | -14 | -8 | -30 | -20 | -0.8,38 | 37 | 40 | Jul/22 | 11 | 40.95 | 34.85 | 31.93(-0.05) | 32.66(-0.2) | 32.46(-1.22) | 31.28 | -1.2 | | -19 | 13(0.1) | -50 | [-1] | [-20] | [-35] | -10 | -448 | DT | -1.1 | OpenShort | | (-0) | -14 | -31 | -30 | -20 | -0.6,55 | 37 | | | |
41 | Jul/22 | 10 | 40.95 | 34.85 | 31.94(0.09) | 32.73(0.27) | 32.86(-0.54) | 32.17 | -1.1 | | -19 | 13(0) | -50 | [1] | [-9] | [-21] | 35 | -152 | DR | -0.7 | OpenShort | | (1) | -6 | -16 | -15 | -20 | 0.2,80 | 37 | 42 | Jul/22 | 9 | 40.95 | 34.85 | 31.91(0.17) | 32.64(0.58) | 33.04(0.09) | 32.63 | -1 | | -19 | 13(0.1) | -50 | [2] | [-0] | [-16] | 57 | 79 | DR | -0.4 | OpenShort? | | (2) | 1 | -18 | -9 | -20 | 0.7,89 | 37 | 43 | Jul/21 | 15 | 41.51 | 36.92 | 31.86(0.55) | 32.45(0.75) | 33.01(0.12) | 33.16 | -1.1 | | -13 | 13(-1.2) | -15 | [6] | [4] | [0] | 79 | -114 | RG | 0.1 | Wait? | | (3) | 1 | 3 | -2 | -9 | 1.3,96 | 37 | 44 | Jul/21 | 14 | 41.51 | 36.92 | 31.69(0.45) | 32.21(0.92) | 32.97(0.34) | 33.06 | -1.1 | | -13 | 14(0.1) | -30 | [5] | [8] | [-3] | 81 | 57 | CR | 0.1 | OpenShort | | (6) | 4 | -8 | 1 | -12 | 1.3,98 | 37 | 45 | Jul/21 | 13 | 41.51 | 36.92 | 31.55(0.48) | 31.92(1.01) | 32.86(0.83) | 33.29 | -1.1 | | -13 | 14(0.5) | -5 | [5] | [14] | [10] | 85 | 274 | RG | 0.4 | Wait | | (6) | 9 | 8 | -2 | 20 | 1.6,95 | 37 | | | |
46 | Jul/21 | 12 | 41.51 | 36.92 | 31.4(0.41) | 31.6(0.85) | 32.59(1.07) | 33.05 | -1.1 | | -13 | 13(0.8) | 5 | [5] | [15] | [18] | 85 | 388 | RG | 0.5 | Wait | | (5) | 12 | 19 | 5 | 20 | 1.6,95 | 37 | 47 | Jul/21 | 11 | 41.51 | 36.92 | 31.27(0.26) | 31.6(0) | 32.25(1.12) | 32.5 | -1.2 | | -13 | 12(0.5) | 5 | [3] | [11] | [17] | 77 | 416 | RG | 0.3 | Wait | | (4) | 13 | -15 | 13 | 20 | 1.3,94 | 37 | 48 | Jul/21 | 10 | 41.51 | 36.92 | 31.19(0.3) | 31.33(0.13) | 31.89(1.41) | 32.95 | -1.1 | | -13 | 12(1.2) | 5 | [3] | [15] | [36] | 90 | 614 | RG | 1.2 | SmallShort | | (4) | 16 | 16 | 30 | 20 | 1.9,92 | 37 | 49 | Jul/21 | 9 | 41.51 | 36.92 | 31.1(0.17) | 31.29(0.3) | 31.45(1.52) | 32.49 | -1.2 | | -13 | 11(0.7) | -5 | [2] | [17] | [28] | 71 | 663 | RG | 1.3 | SmallShort? | | (3) | 17 | 19 | 24 | 20 | 1.7,78 | 37 | 50 | Jul/20 | 15 | 41.88 | 38.05 | 31.05(-0.06) | 31.2(0.12) | 30.98(1.2) | 31.96 | -1.3 | | -11 | 10(-0.7) | -10 | [-1] | [11] | [21] | 37 | 654 | UR | 1.3 | SmallShort? | | (1) | 14 | 23 | 12 | 20 | 1.2,57 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|