SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $8.7400 One month high (close): $13.9200

SOXS Daily Change: -10.73% Daily StdDev 4.9% SOXS EMA_5_Trend: -3.79% 10Minute StdDev: $0.5188

Latest Price : $8.74(-10.73%)

Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.5) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.2) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.79% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -1.11%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	15	11.66	10.57	9.46(-0.84)	9.1(-1.3)	8.78(-0.34)	8.71	-2	-22	35(-0.2)	-50	[-17]	[-32]	[-8]	-87	-66	DT	-0.1	HoldShort?	(-18)	-7	-24	2	0	-1.5,1	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.1(hourly_sma_10 4.48%) 9.46(hourly_sma_20 8.61%) 10.57(daily_ema_10 21.35%) 11.66(daily_ema_20 33.87%)

2	Nov/14	14	11.66	10.57	9.54(-1.04)	9.22(-1.07)	8.81(-0.45)	8.81	-2	-22	35(-2.8)	-50	[-21]	[-33]	[-7]	-87	118	DT	0	HoldShort	(-18)	-9	10	4	-20	-1.5,1	18
3	Nov/14	13	11.66	10.57	9.64(-0.92)	9.32(-1.17)	8.85(-2.1)	8.77	-2	-22	38(-0.1)	-50	[-19]	[-67]	[-13]	-90	-519	DT	-0.1	HoldShort	(-24)	-43	-10	3	-20	-1.6,0	18
4	Nov/14	12	11.66	10.57	9.73(-0.82)	9.43(-1.15)	9.04(-2.06)	8.81	-2	-22	38(1.9)	-50	[-17]	[-65]	[-21]	-93	-658	DT	-0.4	OpenShort	(-20)	-42	0	0	-20	-1.7,0	18
5	Nov/14	11	11.66	10.57	9.81(-0.71)	9.54(-0.73)	9.23(-2.12)	8.81	-2	-22	36(3.4)	-50	[-15]	[-62]	[-36]	-98	-846	DT	-0.8	OpenShort	(-17)	-43	-5	-18	-20	-1.9,0	18

6	Nov/14	10	11.66	10.57	9.88(-0.7)	9.61(-0.72)	9.43(-2.08)	8.83	-2	-22	33(4.2)	-50	[-14]	[-61]	[-52]	-98	-886	DT	-1.3	OpenShort	(-17)	-42	-43	-16	-20	-2.2,7	18
7	Nov/14	9	11.66	10.57	9.95(-0.7)	9.68(-0.62)	9.63(-1.63)	9.01	-1.8	-22	28(3.9)	-50	[-14]	[-51]	[-84]	-94	-658	DT	-1.5	OpenShort?	(-13)	-33	-161	-17	-20	-2.3,14	18
8	Nov/13	15	11.79	11.04	10.02(-0.3)	9.68(0)	9.79(-0.31)	9.75	-1.6	-15	25(-2.8)	-50	[-6]	[-13]	[5]	-44	-58	DP	-0.1	OpenShort?	(-6)	-6	2	-1	20	-0.8,26	38
9	Nov/13	14	11.79	11.04	10.05(-0.5)	9.74(-0.31)	9.82(-0.3)	9.74	-1.6	-15	27(-1.4)	-50	[-10]	[-18]	[-3]	-49	108	DT	-0.2	OpenShort	(-9)	-6	-15	-2	20	-0.9,24	38
10	Nov/13	13	11.79	11.04	10.1(-0.39)	9.77(-0.51)	9.85(0.72)	9.81	-1.5	-15	29(-1)	-50	[-8]	[2]	[12]	-44	265	UR	-0.1	SmallShort	(-9)	15	-9	2	20	-0.8,26	38

11	Nov/13	12	11.79	11.04	10.14(-0.39)	9.82(-0.51)	9.78(0.62)	9.85	-1.5	-15	30(-0.9)	-50	[-8]	[-0]	[13]	-40	241	UR	0.2	SmallShort	(-8)	13	7	8	20	-0.7,28	38
12	Nov/13	11	11.79	11.04	10.18(-0.49)	9.87(-0.9)	9.72(0.41)	9.82	-1.5	-15	31(-0.9)	-50	[-10]	[-9]	[9]	-44	223	DP	0.2	OpenShort	(-10)	9	-17	19	20	-0.9,29	38
13	Nov/13	10	11.79	11.04	10.23(-0.39)	9.96(-0.7)	9.68(0.31)	9.9	-1.4	-15	32(-0.5)	-50	[-8]	[-9]	[17]	-50	136	DP	0.5	OpenShort	(-10)	6	4	18	20	-0.8,20	38
14	Nov/13	9	11.79	11.04	10.27(-0.39)	10.03(-0.5)	9.65(-0.31)	9.88	-1.5	-15	32(0)	-50	[-8]	[-19]	[29]	-63	-75	DP	0.5	OpenShort?	(-8)	-6	90	17	-20	-0.9,10	38
15	Nov/10	15	11.84	11.44	10.31(-0.58)	10.08(-0.79)	9.68(-1.73)	9.48	-1.9	-11	32(1.8)	-50	[-12]	[-53]	[-24]	-100	-664	DT	-0.5	HoldShort?	(-15)	-36	-11	3	-20	-2,0	34

16	Nov/10	14	11.84	11.44	10.37(-0.58)	10.16(-0.68)	9.85(-1.6)	9.53	-1.8	-11	30(3.9)	-50	[-12]	[-48]	[-30]	-105	-641	DT	-0.8	HoldShort	(-10)	-33	-16	-4	-20	-2.2,0	34
17	Nov/10	13	11.84	11.44	10.43(-0.48)	10.23(-0.68)	10.01(-2.34)	9.6	-1.8	-11	26(4.6)	-50	[-10]	[-63]	[-40]	-113	-903	DT	-1.2	HoldShort	(-12)	-48	-37	-25	-20	-2.5,0	34
18	Nov/10	12	11.84	11.44	10.48(-0.47)	10.3(-0.58)	10.25(-1.63)	9.77	-1.7	-11	22(4)	-50	[-10]	[-47]	[-43]	-110	-619	DT	-1.8	HoldShort	(-10)	-33	-57	-31	-20	-2.6,5	34
19	Nov/10	11	11.84	11.44	10.53(-0.28)	10.36(-0.67)	10.42(-0.57)	10.04	-1.4	-11	18(2)	-50	[-6]	[-25]	[-31]	-93	-338	DT	-1.7	OpenShort	(-6)	-12	-54	-46	-20	-2.2,12	34
20	Nov/10	10	11.84	11.44	10.56(-0.19)	10.43(-0.29)	10.48(0.1)	10.3	-1.2	-11	16(0.7)	-50	[-4]	[-8]	[-2]	-37	-43	DT	-0.9	OpenShort	(-6)	2	-6	-8	19	-1.3,46	34

21	Nov/10	9	11.84	11.44	10.58(-0.19)	10.46(-0.38)	10.47(0.29)	10.33	-1.2	-11	15(0.5)	-50	[-4]	[-5]	[-30]	-18	14	DT	-0.7	OpenShort?	(-2)	6	-93	19	-20	-1.3,65	34
22	Nov/9	15	11.93	11.83	10.58(0)	10.46(0)	10.44(0.87)	10.8	-0.9	-3	15(-1.2)	35	[0]	[14]	[37]	44	401	UR	2	SmallShort?	(0)	18	34	48	20	1.1,66	42
23	Nov/9	14	11.93	11.83	10.6(-0.19)	10.5(-0.1)	10.35(0.49)	10.63	-1.1	-3	16(-1.4)	15	[-4]	[5]	[32]	-12	345	UR	1.5	SmallShort	(-2)	11	56	31	20	0.2,33	42
24	Nov/9	13	11.93	11.83	10.62(-0.38)	10.51(-0.28)	10.3(-0.68)	10.36	-1.3	-3	17(-1.2)	-50	[-8]	[-23]	[8]	-74	-24	DP	0.3	OpenShort	(-8)	-15	31	7	-20	-1.3,9	42
25	Nov/9	12	11.93	11.83	10.66(-0.37)	10.54(-0.38)	10.37(-0.86)	10.21	-1.4	-3	18(0.5)	-50	[-8]	[-28]	[-13]	-100	-265	DT	-0.7	CloseShort	(-8)	-19	-2	-2	-20	-2,0	42

26	Nov/9	11	11.93	11.83	10.7(-0.37)	10.58(-0.47)	10.46(-0.85)	10.22	-1.4	-3	18(1.5)	-50	[-8]	[-29]	[-22]	-105	-290	DT	-1.1	HoldShort	(-10)	-18	-21	-19	-20	-2.2,0	42
27	Nov/9	10	11.93	11.83	10.74(-0.37)	10.63(-0.37)	10.55(-0.94)	10.32	-1.3	-3	16(1.7)	-50	[-8]	[-30]	[-20]	-96	-254	DT	-1.2	OpenShort	(-8)	-20	-16	-15	-20	-2.1,7	42
28	Nov/9	9	11.93	11.83	10.78(-0.28)	10.67(-0.19)	10.65(-0.56)	10.4	-1.3	-3	15(1.1)	-50	[-6]	[-19]	[-28]	-95	-209	DT	-1.4	OpenShort?	(-6)	-12	-58	-17	-20	-2.2,10	42
29	Nov/8	15	11.91	12.12	10.81(-0.09)	10.69(-0.09)	10.71(-0.09)	10.69	-1	0	14(0.5)	-15	[-2]	[-7]	[0]	-49	-44	DT	-0.1	OpenShort?	(-2)	-2	6	-6	-9	-0.7,19	45
30	Nov/8	14	11.91	12.12	10.81(0)	10.69(0)	10.72(0.09)	10.66	-1	0	13(0.1)	-15	[0]	[-2]	[-7]	-52	-126	DR	-0.4	OpenShort	(-4)	2	-8	-1	-20	-1,23	45

31	Nov/8	13	11.91	12.12	10.81(0)	10.69(0)	10.71(0.09)	10.7	-1	0	13(0.1)	-5	[0]	[-2]	[-1]	-43	-86	DR	-0.1	OpenShort	(0)	2	-16	4	20	-0.8,27	45
32	Nov/8	12	11.91	12.12	10.81(0)	10.7(-0.09)	10.7(0.19)	10.78	-0.9	0	13(0)	15	[0]	[-0]	[10]	-30	7	UR	0.5	SmallShort	(2)	4	10	19	20	-0.3,28	45
33	Nov/8	11	11.91	12.12	10.82(-0.09)	10.71(-0.28)	10.68(0.09)	10.73	-1	0	13(0)	0	[-2]	[-5]	[9]	-48	33	RG	0.3	Wait	(-2)	2	0	10	20	-0.6,17	45
34	Nov/8	10	11.91	12.12	10.83(-0.18)	10.74(-0.28)	10.67(-0.09)	10.73	-1	0	13(-0.4)	-5	[-4]	[-9]	[15]	-56	65	RG	0.4	Wait	(-2)	-2	24	6	20	-0.6,9	45
35	Nov/8	9	11.91	12.12	10.85(-0.28)	10.77(-0.46)	10.68(-0.09)	10.61	-1	0	13(0)	-40	[-6]	[-12]	[-8]	-86	39	DT	-0.4	HoldShort?	(-4)	-2	-10	-6	-20	-1.5,2	45

36	Nov/7	15	11.9	12.42	10.88(-0.18)	10.82(-0.37)	10.69(-0.09)	10.66	-1	5	13(0.1)	-5	[-4]	[-9]	[0]	-78	-45	RG	-0.2	Wait?	(-6)	-2	-2	-5	19	-1.3,5	50
37	Nov/7	14	11.9	12.42	10.9(-0.37)	10.86(-0.28)	10.7(-0.37)	10.67	-1	5	13(-4)	-35	[-8]	[-15]	[-8]	-73	67	DT	-0.2	OpenShort	(-4)	-8	-2	-3	-20	-1.4,12	50
38	Nov/7	13	11.9	12.42	10.94(-0.45)	10.89(-0.37)	10.74(-0.56)	10.68	-1	5	17(-3.2)	-50	[-10]	[-20]	[-13]	-69	70	DT	-0.3	OpenShort	(-10)	-12	-16	-6	-20	-1.2,11	50
39	Nov/7	12	11.9	12.42	10.99(-0.45)	10.93(-0.09)	10.8(-0.64)	10.76	-0.9	5	20(-3.2)	-30	[-10]	[-19]	[0]	-64	77	DT	-0.2	OpenShort	(-8)	-14	22	-13	-20	-0.9,9	50
40	Nov/7	11	11.9	12.42	11.04(-0.54)	10.93(0)	10.87(-0.82)	10.65	-1	5	24(-2.8)	-50	[-11]	[-22]	[-20]	-65	-16	DT	-0.7	OpenShort	(-12)	-17	-12	-17	-20	-1.3,18	50

41	Nov/7	10	11.9	12.42	11.1(-0.54)	10.93(0)	10.96(-0.63)	10.71	-1	5	26(-1.9)	-50	[-11]	[-18]	[-27]	-51	31	DT	-0.8	OpenShort	(-12)	-13	-39	-10	-20	-1.2,29	50
42	Nov/7	9	11.9	12.42	11.16(-0.45)	10.94(0.09)	11.03(-0.09)	10.91	-0.8	5	28(-3.2)	-30	[-10]	[-5]	[-8]	-26	203	DT	-0.3	OpenShort?	(-10)	-2	-14	1	-20	-0.7,42	50
43	Nov/6	15	11.9	12.58	11.21(-0.44)	10.94(0)	11.04(-0.09)	10.98	-0.7	6	31(-2.4)	-25	[-9]	[-7]	[-5]	-15	204	DT	-0.2	OpenShort?	(-10)	-2	-21	7	9	-0.6,50	56
44	Nov/6	14	11.9	12.58	11.26(-0.71)	10.94(0)	11.05(0.45)	11.09	-0.6	6	34(-8.3)	-10	[-15]	[3]	[9]	-22	663	UR	0.1	SmallShort	(-9)	10	-2	8	20	-0.4,38	56
45	Nov/6	13	11.9	12.58	11.34(-0.96)	10.94(0)	11(0.73)	11.1	-0.6	6	42(-10.6)	10	[-20]	[8]	[13]	-30	923	UR	0.2	SmallShort	(-15)	15	10	9	20	-0.5,33	56

46	Nov/6	12	11.9	12.58	11.45(-0.87)	10.94(0)	10.92(0.55)	11.05	-0.7	6	53(-7.5)	10	[-18]	[5]	[13]	-37	646	UR	0.2	SmallShort	(-22)	12	12	11	20	-0.6,28	56
47	Nov/6	11	11.9	12.58	11.55(-0.94)	10.93(-0.55)	10.86(0.28)	10.99	-0.7	6	60(-5.3)	0	[-20]	[-7]	[13]	-47	521	RG	0.2	Wait	(-20)	6	-4	12	20	-0.7,21	56
48	Nov/6	10	11.9	12.58	11.66(-0.93)	10.99(-0.54)	10.83(0.19)	11.01	-0.7	6	66(-3.9)	5	[-20]	[-9]	[19]	-57	408	RG	0.2	Wait	(-22)	4	27	-19	20	-0.8,13	56
49	Nov/6	9	11.9	12.58	11.77(-1.01)	11.05(-0.81)	10.81(-0.37)	10.87	-0.8	6	69(-2.3)	-5	[-21]	[-24]	[10]	-71	152	RG	0.1	Wait?	(-22)	-8	34	-24	20	-1,4	56
50	Nov/3	15	11.91	12.77	11.89(-1.08)	11.14(-1.07)	10.85(-0.73)	10.7	-1	8	72(-0.9)	-35	[-23]	[-34]	[-11]	-83	-112	DT	-0.2	HoldShort?	(-23)	-15	-4	-28	-20	-1.3,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI