SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $10.1100 One month high (close): $13.9200

SOXS Daily Change: 4.11% Daily StdDev 4.64% SOXS EMA_5_Trend: 2.07% 10Minute StdDev: $0.3499

Latest Price : $13.92(4.11%)

Wed. Nov 1, 2023($0.4) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	15	11.74	12.61	13.62(0.29)	13.79(0.36)	14(-0.43)	13.77	1.7	18	26(-2.3)	50	[6]	[1]	[-16]	38	-295	CR	-0.7	HoldShort?	(5)	-9	-18	-22	-20	0.5,75	75
Daily Trend: % Up Forces: 13.79(hourly_sma_10 0.15%) Down Forces: Support Levels: 13.62(hourly_sma_20 -1.09%) 12.61(daily_ema_10 -8.42%) 11.74(daily_ema_20 -14.74%) Resistance Levels:

2	Oct/30	14	11.74	12.61	13.58(0.15)	13.74(0.51)	14.06(0.43)	13.89	1.8	18	29(0.6)	45	[3]	[21]	[-16]	62	187	CR	-0.5	HoldShort	(8)	9	-33	-11	-20	0.9,89	75
3	Oct/30	13	11.74	12.61	13.56(0.22)	13.67(0.59)	14(0.94)	14.11	2	18	28(2.3)	50	[5]	[33]	[5]	91	429	UT	0.3	OpenLong	(3)	20	-9	1	20	1.7,98	75
4	Oct/30	12	11.74	12.61	13.53(0.22)	13.59(0.67)	13.87(1.09)	14.17	2.1	18	26(3)	50	[5]	[37]	[21]	103	527	UT	1	HoldLong	(6)	24	15	25	20	2.1,100	75
5	Oct/30	11	11.74	12.61	13.5(0.3)	13.5(0.45)	13.72(1.03)	14.07	2	18	23(2.4)	50	[7]	[34]	[24]	95	373	UT	1.3	OpenLong	(5)	22	6	27	20	2.1,92	75

6	Oct/30	10	11.74	12.61	13.46(0.45)	13.44(0.37)	13.58(1.27)	14.03	2	18	20(0.2)	50	[10]	[39]	[45]	88	284	UT	1.9	HoldLong	(6)	27	67	30	20	2.4,78	75
7	Oct/30	9	11.74	12.61	13.4(0.3)	13.39(-0.15)	13.41(0.6)	13.6	1.6	18	20(-2.1)	50	[7]	[18]	[21]	29	-6	UT	0.8	OpenLong?	(6)	13	21	11	20	0.8,59	75
8	Oct/27	15	11.58	12.27	13.36(0.3)	13.41(-0.22)	13.33(0.15)	13.47	1.8	14	22(-5.4)	50	[7]	[6]	[9]	14	-188	UT	0.5	OpenLong?	(5)	3	10	9	20	0.4,54	68
9	Oct/27	14	11.58	12.27	13.32(0.45)	13.44(-0.15)	13.31(0.15)	13.41	1.7	14	28(-10.1)	50	[10]	[8]	[3]	-1	-344	UT	0.3	OpenLong	(6)	3	0	1	20	0.3,42	68
10	Oct/27	13	11.58	12.27	13.26(0.45)	13.46(0.15)	13.29(-0.08)	13.41	1.7	14	38(-5.4)	50	[10]	[6]	[5]	-3	-361	UT	0.3	OpenLong	(11)	-2	37	-8	-20	0.4,37	68

11	Oct/27	12	11.58	12.27	13.2(0.3)	13.44(0.07)	13.3(-0.45)	13.18	1.5	14	43(-3.3)	50	[6]	[-3]	[-16]	-13	-434	DR	-0.3	OpenShort	(8)	-10	-3	-15	-20	-0,37	68
12	Oct/27	11	11.58	12.27	13.16(0.3)	13.43(-0.22)	13.36(-0.89)	13.2	1.5	14	47(-2.4)	40	[6]	[-16]	[-17]	-4	-493	DR	-0.3	OpenShort	(6)	-19	-22	-20	-20	0.1,44	68
13	Oct/27	10	11.58	12.27	13.12(0.38)	13.46(-0.15)	13.48(-0.66)	13.34	1.7	14	49(-2.4)	50	[8]	[-10]	[-2]	22	-376	DR	-0.3	OpenShort	(8)	-14	6	-15	-15	0.4,62	68
14	Oct/27	9	11.58	12.27	13.07(0.46)	13.48(-0.15)	13.57(-0.44)	13.3	1.6	14	51(-2.5)	50	[10]	[-5]	[-19]	31	-395	DR	-0.5	OpenShort?	(10)	-9	-31	-20	-20	0.4,71	68
15	Oct/26	15	11.46	12.02	13.01(0.39)	13.5(0.15)	13.63(0.29)	13.5	2.1	15	54(-5.8)	50	[8]	[16]	[-4]	57	60	CR	-0.2	HoldShort?	(10)	6	5	-10	-20	0.9,84	72

16	Oct/26	14	11.46	12.02	12.96(0.39)	13.48(0.52)	13.59(0.74)	13.47	2.1	15	60(0.4)	50	[8]	[29]	[-24]	67	187	CR	-0.2	HoldShort	(10)	16	-52	-1	-20	0.9,94	72
17	Oct/26	13	11.46	12.02	12.91(0.62)	13.41(0.75)	13.49(0.45)	13.81	2.4	15	59(2.8)	50	[13]	[26]	[6]	90	196	UT	0.6	OpenLong	(12)	10	3	10	20	1.6,100	72
18	Oct/26	12	11.46	12.02	12.83(0.71)	13.31(0.76)	13.43(0.3)	13.79	2.4	15	56(2.3)	50	[15]	[24]	[18]	88	123	UT	0.7	OpenLong	(13)	6	31	10	20	1.8,93	72
19	Oct/26	11	11.46	12.02	12.74(0.55)	13.21(1.15)	13.39(0.07)	13.59	2.2	15	54(2.2)	50	[12]	[22]	[16]	70	143	UT	0.4	OpenLong	(13)	2	55	-10	-7	1.6,80	72
20	Oct/26	10	11.46	12.02	12.67(0.4)	13.06(0.85)	13.38(0.22)	13.25	1.8	15	52(1.5)	50	[8]	[21]	[8]	60	116	UT	-0.3	OpenLong	(10)	5	42	-16	-20	1.2,80	72

21	Oct/26	9	11.46	12.02	12.62(0.16)	12.95(0.47)	13.35(0.07)	12.99	1.6	15	50(0.5)	5	[3]	[13]	[-41]	57	149	CR	-0.7	HoldShort?	(7)	2	-94	-21	-20	0.8,87	72
22	Oct/25	15	11.33	11.65	12.6(0.4)	12.89(0.94)	13.34(1.21)	13.59	2.7	10	50(-1.5)	50	[8]	[43]	[16]	100	696	UT	0.5	CloseLong?	(9)	26	8	-6	20	2,100	63
23	Oct/25	14	11.33	11.65	12.55(0.48)	12.77(0.95)	13.18(1.23)	13.54	2.7	10	51(7.6)	50	[10]	[43]	[16]	108	616	UT	0.8	HoldLong	(9)	26	3	2	20	2.3,100	63
24	Oct/25	13	11.33	11.65	12.49(0.48)	12.65(1.04)	13.02(2.28)	13.52	2.6	10	44(10)	50	[10]	[66]	[43]	120	910	UT	1.4	HoldLong	(10)	48	55	15	20	2.8,100	63
25	Oct/25	12	11.33	11.65	12.43(0.49)	12.52(0.64)	12.73(1.52)	13.18	2.2	10	34(5.4)	50	[10]	[46]	[37]	118	492	UT	1.6	HoldLong	(9)	32	53	21	20	2.7,100	63

26	Oct/25	11	11.33	11.65	12.37(0.24)	12.44(0.32)	12.54(0.8)	12.86	1.8	10	28(2.6)	50	[5]	[27]	[24]	103	362	UT	1.4	HoldLong	(7)	17	5	53	20	2.1,100	63
27	Oct/25	10	11.33	11.65	12.34(0.33)	12.4(0.57)	12.44(0.81)	12.83	1.8	10	26(5.1)	50	[7]	[30]	[22]	75	273	UT	1.8	OpenLong	(7)	17	17	28	20	2.3,67	63
28	Oct/25	9	11.33	11.65	12.3(0.24)	12.33(0.41)	12.34(0.57)	12.73	1.7	10	21(0.9)	50	[5]	[23]	[49]	54	256	UT	2.3	OpenLong?	(3)	12	116	14	20	2.5,41	63
29	Oct/24	15	11.23	11.31	12.27(0.16)	12.28(-0.08)	12.27(-0.32)	12.07	1.2	3	20(-9)	10	[3]	[-4]	[-21]	-56	-400	DR	-1.2	OpenShort?	(2)	-7	-28	-23	-20	-1.2,24	56
30	Oct/24	14	11.23	11.31	12.25(0.16)	12.28(0)	12.31(-0.16)	12.23	1.4	3	29(-2.9)	20	[4]	[-0]	[-8]	-10	-227	DR	-0.4	OpenShort	(3)	-4	-22	-6	0	-0.1,43	56

31	Oct/24	13	11.23	11.31	12.23(0.25)	12.29(-0.16)	12.33(-0.16)	12.36	1.6	3	32(-4.8)	35	[5]	[-2]	[3]	12	-187	RG	0.1	Wait	(5)	-4	-8	-2	20	0.6,47	56
32	Oct/24	12	11.23	11.31	12.2(0.41)	12.31(-0.24)	12.35(0.24)	12.41	1.7	3	37(-7.2)	50	[9]	[7]	[10]	14	-188	UT	0.2	OpenLong	(7)	5	17	-6	20	0.8,44	56
33	Oct/24	11	11.23	11.31	12.15(0.41)	12.31(0)	12.32(0.33)	12.31	1.5	3	44(-4.9)	50	[9]	[12]	[3]	9	-204	UT	-0	OpenLong	(9)	7	14	-11	0	0.5,46	56
34	Oct/24	10	11.23	11.31	12.1(0.33)	12.34(0.08)	12.28(0.08)	12.23	1.4	3	49(-4.2)	25	[7]	[7]	[-11]	18	-210	CR	-0.1	HoldShort	(7)	2	-21	-2	-20	0.4,58	56
35	Oct/24	9	11.23	11.31	12.06(0.42)	12.33(0.24)	12.27(0.16)	12.35	1.6	3	53(-3.7)	40	[9]	[11]	[-12]	32	-151	CR	0.2	HoldShort?	(9)	4	-22	5	-20	0.8,62	56

36	Oct/23	15	11.24	11.14	12.01(0.5)	12.3(0.24)	12.25(-0.08)	12.48	1.8	2	57(-2.9)	50	[11]	[7]	[19]	43	-142	UT	0.6	OpenLong?	(11)	-2	40	1	20	1.2,63	55
37	Oct/23	14	11.24	11.14	11.95(0.34)	12.3(0)	12.26(-0.73)	12.25	1.5	2	59(-1.9)	35	[8]	[-11]	[4]	24	-292	RG	-0	Wait	(11)	-16	28	-12	-20	0.7,56	55
38	Oct/23	13	11.24	11.14	11.91(0.42)	12.3(0)	12.35(-0.32)	12.09	1.2	2	61(-3.2)	20	[9]	[-2]	[-15]	17	-368	DR	-0.6	OpenShort	(5)	-7	-14	-23	-20	0.4,57	55
39	Oct/23	12	11.24	11.14	11.86(0.34)	12.27(0.41)	12.39(-0.08)	12.17	1.3	2	65(-2.6)	5	[8]	[8]	[-23]	39	-117	CR	-0.5	HoldShort	(9)	-2	-21	-22	-20	0.7,71	55
40	Oct/23	11	11.24	11.14	11.82(0.51)	12.22(0.41)	12.4(0.4)	12.29	1.5	2	67(-0.5)	25	[11]	[19]	[-18]	60	-24	CR	-0.2	HoldShort	(11)	9	-37	-9	-20	1,85	55

41	Oct/23	10	11.24	11.14	11.76(0.51)	12.17(0.66)	12.35(0.41)	12.51	1.8	2	68(1.7)	50	[11]	[22]	[-5]	85	216	CR	0.3	OpenShort	(13)	9	-32	0	20	1.6,95	55
42	Oct/23	9	11.24	11.14	11.7(0.69)	12.09(1.17)	12.3(0.82)	12.7	2.1	2	66(8.6)	50	[15]	[38]	[33]	104	351	UT	0.9	HoldLong?	(15)	18	69	9	20	2.2,99	55
43	Oct/20	15	11.18	10.95	11.62(0.35)	11.95(0.67)	12.2(0.49)	12.3	1.8	-0	57(0.1)	50	[8]	[23]	[7]	86	355	UT	0.3	HoldLong?	(9)	11	16	-4	20	1.7,93	60
44	Oct/20	14	11.18	10.95	11.58(0.61)	11.87(0.68)	12.14(0.91)	12.21	1.6	-0	57(-0.5)	50	[13]	[33]	[14]	84	149	UT	0.2	HoldLong	(9)	20	30	-6	20	1.7,91	60
45	Oct/20	13	11.18	10.95	11.51(0.61)	11.79(0.6)	12.03(0.25)	12.04	1.3	-0	58(-2.2)	30	[13]	[18]	[-9]	77	-100	CR	0	OpenShort	(11)	6	-28	-7	16	1.4,92	60

46	Oct/20	12	11.18	10.95	11.44(0.62)	11.72(0.77)	12(0.93)	12.2	1.6	-0	60(2)	50	[14]	[35]	[8]	99	264	UT	0.5	OpenLong	(15)	20	-7	6	20	2,99	60
47	Oct/20	11	11.18	10.95	11.37(0.71)	11.63(0.87)	11.89(1.62)	12.24	1.7	-0	58(3.8)	50	[16]	[52]	[32]	102	455	UT	0.9	HoldLong	(13)	35	41	1	20	2.3,94	60
48	Oct/20	10	11.18	10.95	11.29(0.62)	11.53(0.61)	11.7(0.86)	12.01	1.3	-0	54(2.7)	50	[14]	[32]	[33]	97	226	UT	0.9	OpenLong	(15)	19	54	32	20	2.1,94	60
49	Oct/20	9	11.18	10.95	11.22(0.27)	11.46(0.44)	11.6(0.52)	11.71	0.8	-0	51(2.4)	25	[6]	[20]	[1]	82	294	UT	0.3	OpenLong?	(10)	11	-21	27	20	1.5,94	60
50	Oct/19	15	11.15	10.77	11.19(0.27)	11.41(0.53)	11.54(0.96)	11.83	1.1	-5	49(5.3)	30	[6]	[29]	[31]	98	537	UT	0.9	OpenLong?	(8)	21	38	33	20	2,98	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI