SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 19, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $9.1400 One month high (close): $11.0000

SOXS Daily Change: 1.01% Daily StdDev 4.9% SOXS EMA_5_Trend: 0.95% 10Minute StdDev: $0.1331

Latest Price : $11(1.01%)

Thu. Sep 21, 2023($0.5) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.4) Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.55%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 19, 2023
1	Sep/19	15	10.13	10.38	10.94(0.18)	10.98(0.18)	11.01(-0.09)	11.03	1.5	7	17(-5)	50	[4]	[4]	[2]	24	-130	UT	0.2	OpenLong?	(2)	-2	20	-15	-20	0.9,51	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.98(hourly_sma_10 -0.45%) 10.94(hourly_sma_20 -0.82%) 10.38(daily_ema_10 -5.89%) 10.13(daily_ema_20 -8.16%) Resistance Levels:

2	Sep/19	14	10.13	10.38	10.92(0.37)	10.98(0)	11.02(-0.09)	10.92	1.3	7	22(-15)	50	[8]	[3]	[-4]	9	-405	CR	-0.7	HoldShort	(4)	-2	-5	-16	0	0,59	72
3	Sep/19	13	10.13	10.38	10.88(0.46)	10.96(0.09)	11.02(0)	10.95	1.3	7	37(-7.9)	50	[9]	[6]	[-14]	35	-410	CR	-0.4	HoldShort	(9)	0	-27	-10	-20	0.3,77	72
4	Sep/19	12	10.13	10.38	10.83(0.46)	10.95(0.09)	11.03(0.36)	11.1	1.6	7	45(-6.5)	50	[9]	[13]	[14]	70	-130	UT	0.3	OpenLong	(9)	7	11	6	20	1,95	72
5	Sep/19	11	10.13	10.38	10.78(0.37)	10.95(0)	10.99(0.37)	11.04	1.5	7	51(-3.8)	50	[8]	[12]	[2]	58	-45	UT	0.2	OpenLong	(9)	8	-9	3	20	0.8,88	72

6	Sep/19	10	10.13	10.38	10.74(0.47)	10.95(0)	10.95(0.55)	11.09	1.5	7	55(-2.3)	50	[10]	[16]	[13]	64	-10	UT	0.4	OpenLong	(9)	11	24	5	20	1,89	72
7	Sep/19	9	10.13	10.38	10.69(0.38)	10.95(0)	10.95(0)	10.96	1.3	7	57(-1.9)	50	[8]	[5]	[5]	51	-140	UT	0.2	OpenLong?	(9)	0	0	2	20	0.8,81	72
8	Sep/18	15	10.08	10.2	10.65(0.38)	10.94(0.18)	10.89(0.18)	10.96	1.5	3	59(-3.2)	50	[8]	[10]	[-0]	50	-55	UT	0.2	OpenLong?	(8)	4	9	-0	-20	0.8,80	55
9	Sep/18	14	10.08	10.2	10.61(0.19)	10.94(0)	10.87(-0.28)	10.91	1.4	3	62(0.3)	25	[4]	[-2]	[-0]	49	20	RG	0.1	Wait	(6)	-6	13	-4	-20	0.8,79	55
10	Sep/18	13	10.08	10.2	10.59(0.38)	10.92(0.18)	10.9(-0.27)	10.84	1.3	3	62(-0.8)	35	[8]	[1]	[-4]	46	-215	CR	-0.2	HoldShort	(6)	-6	2	-8	-20	0.7,78	55

11	Sep/18	12	10.08	10.2	10.55(0.29)	10.9(0.28)	10.93(-0.55)	10.83	1.3	3	63(-1.8)	5	[6]	[-4]	[-16]	51	-165	DR	-0.3	OpenShort	(6)	-11	-13	-11	-20	0.8,81	55
12	Sep/18	11	10.08	10.2	10.52(0.48)	10.87(0.74)	10.93(0)	10.9	1.4	3	65(0)	30	[10]	[12]	[-13]	62	-125	CR	-0.2	HoldShort	(8)	0	-4	-11	-20	1,87	55
13	Sep/18	10	10.08	10.2	10.47(0.29)	10.79(0.65)	10.99(0.09)	10.92	1.4	3	65(0.7)	10	[6]	[12]	[-13]	71	155	CR	-0.2	HoldShort	(10)	2	-15	-11	-20	1.2,91	55
14	Sep/18	9	10.08	10.2	10.44(0.38)	10.72(0.94)	10.98(0.37)	11	1.6	3	64(4.2)	50	[8]	[21]	[-0]	84	250	UT	0.1	OpenLong?	(10)	8	-5	-7	20	1.5,96	55
15	Sep/15	15	10.09	10.03	10.4(0.29)	10.62(0.85)	10.94(0.64)	11.03	1.5	1	60(7.3)	40	[6]	[26]	[4]	94	475	UT	0.3	OpenLong?	(6)	13	-7	-3	20	1.8,99	50

16	Sep/15	14	10.09	10.03	10.37(0.39)	10.53(0.96)	10.87(1.02)	11.07	1.6	1	52(6.9)	50	[8]	[35]	[18]	104	540	UT	0.6	HoldLong	(8)	21	22	-5	20	2.2,99	50
17	Sep/15	13	10.09	10.03	10.33(0.29)	10.43(0.68)	10.76(1.61)	10.95	1.4	1	45(6.3)	50	[6]	[43]	[25]	104	710	UT	0.7	HoldLong	(6)	33	28	5	20	2.2,99	50
18	Sep/15	12	10.09	10.03	10.3(0.29)	10.36(0.58)	10.59(1.24)	10.8	1.2	1	39(4.7)	50	[6]	[35]	[13]	102	510	UT	0.9	HoldLong	(4)	25	-7	15	20	2.1,99	50
19	Sep/15	11	10.09	10.03	10.27(0.29)	10.3(0.49)	10.46(1.65)	10.84	1.2	1	34(8)	50	[6]	[42]	[41]	118	680	UT	1.8	HoldLong	(8)	33	28	61	20	2.7,100	50
20	Sep/15	10	10.09	10.03	10.24(0.2)	10.25(0.49)	10.29(1.08)	10.69	1	1	26(5.8)	50	[4]	[30]	[35]	89	515	UT	2.5	OpenLong	(4)	22	30	46	20	2.8,69	50

21	Sep/15	9	10.09	10.03	10.22(0.2)	10.2(0.39)	10.18(0.79)	10.53	0.7	1	21(2.6)	50	[4]	[23]	[46]	58	300	UT	2.8	OpenLong?	(2)	16	89	43	20	2.5,45	50
22	Sep/14	15	10.1	9.84	10.2(-0.1)	10.2(0)	10.1(-0.3)	10.08	-0	-4	18(1.4)	-45	[-2]	[-6]	[-11]	-65	-95	DT	-0.2	OpenShort?	(0)	-6	-14	-6	-20	-1.1,13	38
23	Sep/14	14	10.1	9.84	10.2(0)	10.16(0.1)	10.13(-0.2)	10.15	0.1	-4	17(-0.1)	-10	[0]	[-2]	[6]	-48	-110	DP	0.2	OpenShort	(0)	-4	18	-1	0	-0.6,17	38
24	Sep/14	13	10.1	9.84	10.21(-0.1)	10.15(-0.29)	10.15(-0.59)	10.06	-0.1	-4	17(1.1)	-50	[-2]	[-15]	[-10]	-71	-200	DT	-0.8	OpenShort	(-2)	-12	-14	-21	-20	-1.4,14	38
25	Sep/14	12	10.1	9.84	10.22(-0.1)	10.18(-0.2)	10.21(-0.1)	10.13	0	-4	16(-0.3)	-35	[-2]	[-4]	[1]	-47	-10	DP	-0.8	OpenShort	(-2)	-2	4	-17	20	-0.9,26	38

26	Sep/14	11	10.1	9.84	10.23(-0.29)	10.2(-0.39)	10.21(0)	10.11	0	-4	16(-2.1)	-50	[-6]	[-5]	[-6]	-44	180	DT	-1.1	OpenShort	(-2)	0	-16	-17	20	-1.2,36	38
27	Sep/14	10	10.1	9.84	10.26(-0.1)	10.2(0)	10.22(0.49)	10.19	0.1	-4	18(-2.7)	-30	[-2]	[10]	[-3]	-7	160	RG	-0.3	Wait	(-4)	10	-12	13	-10	-0.6,58	38
28	Sep/14	9	10.1	9.84	10.27(-0.1)	10.2(0)	10.17(0.1)	10.25	0.2	-4	21(-1)	-40	[-2]	[2]	[-6]	5	110	RG	0.6	Wait?	(-2)	2	-21	33	-20	-0.2,60	38
29	Sep/13	15	10.14	9.77	10.28(0.1)	10.24(0.1)	10.16(0.2)	10.36	0.3	-5	22(1.2)	25	[2]	[7]	[20]	7	25	UT	1.4	OpenLong?	(-2)	4	29	29	20	0.6,42	55
30	Sep/13	14	10.14	9.77	10.27(-0.1)	10.23(-0.1)	10.14(-0.49)	10.21	0.1	-5	21(0.2)	-30	[-2]	[-11]	[10]	-46	-80	DP	0.5	OpenShort	(0)	-10	32	2	-10	-0.4,14	55

31	Sep/13	13	10.14	9.77	10.28(-0.1)	10.24(-0.1)	10.19(-0.68)	10.05	-0.1	-5	20(1.7)	-50	[-2]	[-14]	[-13]	-93	-290	DT	-1	OpenShort	(-2)	-14	-4	-35	-20	-1.7,0	55
32	Sep/13	12	10.14	9.77	10.28(0)	10.25(-0.1)	10.26(-0.39)	10.07	-0.1	-5	19(1)	-45	[0]	[-8]	[-18]	-79	-310	DR	-1.5	HoldShort	(-2)	-8	-10	-35	-20	-1.7,14	55
33	Sep/13	11	10.14	9.77	10.29(-0.1)	10.26(-0.1)	10.3(-0.29)	10.12	-0	-5	18(0.2)	-50	[-2]	[-6]	[-22]	-51	-140	DT	-1.5	OpenShort	(-2)	-6	-37	-24	-20	-1.4,34	55
34	Sep/13	10	10.14	9.77	10.3(0.1)	10.26(0)	10.33(0.19)	10.31	0.3	-5	17(-0.6)	-15	[2]	[6]	[-4]	11	-45	CR	-0.2	HoldShort	(2)	4	-15	9	0	0.1,58	55
35	Sep/13	9	10.14	9.77	10.29(0.19)	10.27(0.1)	10.31(0.19)	10.39	0.4	-5	18(-1.1)	10	[4]	[7]	[6]	26	-45	RG	0.7	Wait?	(4)	4	-6	18	20	0.8,56	55

36	Sep/12	15	10.14	9.69	10.27(0.2)	10.26(-0.1)	10.29(0.59)	10.42	0.4	-5	19(-1.2)	35	[4]	[13]	[24]	21	95	UT	1	OpenLong?	(2)	12	25	14	20	1.2,41	49
37	Sep/12	14	10.14	9.69	10.25(0.1)	10.27(-0.29)	10.23(0.2)	10.29	0.2	-5	20(-1.2)	0	[2]	[2]	[7]	-17	-10	RG	0.4	Wait	(4)	4	16	-2	20	0.3,26	49
38	Sep/12	13	10.14	9.69	10.24(0.1)	10.3(-0.19)	10.23(0)	10.21	0.1	-5	22(-0.8)	-15	[2]	[-1]	[-1]	-28	-130	DR	0	OpenShort	(2)	0	-8	2	20	-0.2,27	49
39	Sep/12	12	10.14	9.69	10.23(0.1)	10.3(0)	10.21(-0.1)	10.25	0.2	-5	22(-0.3)	-25	[2]	[-1]	[-7]	-21	-105	DR	0.3	OpenShort	(2)	-2	-8	0	-20	0.1,27	49
40	Sep/12	11	10.14	9.69	10.22(0.1)	10.3(0)	10.22(-0.1)	10.29	0.2	-5	23(-0.2)	-10	[2]	[-1]	[4]	-10	-55	RG	0.5	Wait	(2)	-2	28	-5	-20	0.5,28	49

41	Sep/12	10	10.14	9.69	10.21(-0.1)	10.32(-0.1)	10.23(-0.87)	10.15	0	-5	23(0.3)	-50	[-2]	[-19]	[-10]	-35	-185	DT	-0.5	OpenShort	(0)	-18	-2	-21	-20	-0.4,25	49
42	Sep/12	9	10.14	9.69	10.21(0)	10.32(0)	10.32(-0.58)	10.16	0	-5	23(0)	-50	[0]	[-11]	[-18]	-22	-210	DR	-1	OpenShort?	(0)	-12	-14	-26	-20	-0.4,38	49
43	Sep/11	15	10.12	9.66	10.21(0)	10.33(0.1)	10.38(-0.48)	10.23	0.2	-8	23(-0.1)	-50	[0]	[-9]	[-15]	6	-115	DR	-1	OpenShort?	(0)	-10	-8	-26	-20	0.1,53	50
44	Sep/11	14	10.12	9.66	10.22(0.49)	10.32(0.1)	10.43(0.1)	10.27	0.2	-8	23(-11.5)	-0	[10]	[5]	[-11]	29	-410	CR	-1	HoldShort	(2)	2	-15	-18	-20	0.3,71	50
45	Sep/11	13	10.12	9.66	10.17(0.39)	10.31(0.29)	10.42(0.1)	10.35	0.3	-8	34(-6.8)	-30	[8]	[6]	[-15]	57	-185	CR	-0.3	HoldShort	(10)	2	-34	-8	-20	0.8,87	50

46	Sep/11	12	10.12	9.66	10.13(0.5)	10.28(0.49)	10.41(0.58)	10.53	0.6	-8	41(-1.8)	10	[10]	[18]	[5]	84	40	RG	0.4	Wait	(10)	12	-2	7	20	1.4,99	50
47	Sep/11	11	10.12	9.66	10.08(0.5)	10.23(0.49)	10.35(0.68)	10.54	0.6	-8	43(-0.2)	25	[10]	[20]	[12]	82	135	UT	0.7	HoldLong	(12)	14	10	1	20	1.6,92	50
48	Sep/11	10	10.12	9.66	10.03(0.5)	10.18(0.49)	10.28(0.78)	10.49	0.5	-8	43(-0.1)	35	[10]	[22]	[31]	82	160	UT	0.7	HoldLong	(10)	16	55	27	20	1.6,92	50
49	Sep/11	9	10.12	9.66	9.98(0.5)	10.13(0.1)	10.28(0)	10.21	0.1	-8	43(-4.1)	5	[10]	[3]	[0]	62	-265	RG	0	Wait?	(6)	0	-12	21	10	0.8,92	50
50	Sep/8	15	10.15	9.7	9.93(0.51)	10.12(0.1)	10.2(0.39)	10.27	0.2	-7	47(-4)	35	[10]	[11]	[11]	78	-70	UT	0.2	HoldLong?	(10)	8	4	26	20	1.1,100	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI