SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 19, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $16.2800 One month high (close): $19.3200

SOXS Daily Change: 3.49% Daily StdDev 5.76% SOXS EMA_5_Trend: 0.05% 10Minute StdDev: $0.3497

Latest Price : $19.3(3.49%)

Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1

Sample size 36 Avg positive next hour return: 0.71%(64%) Avg negative next hour return: -0.72%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 19, 2023
1	Apr/19	15	18.28	18.78	19.14(-0.05)	19.21(0.26)	19.35(-0.15)	19.27	1.1	5	40(-0.1)	10	[-1]	[1]	[-5]	45	88	RG	-0.2	Wait?	(-1)	-3	-5	-5	-20	0.4,85	62
Daily Trend: % Up Forces: Down Forces: 19.14(hourly_sma_20 -0.67%) Support Levels: 19.21(hourly_sma_10 -0.31%) 18.78(daily_ema_10 -2.54%) 18.28(daily_ema_20 -5.14%) Resistance Levels:

2	Apr/19	14	18.28	18.78	19.15(0.1)	19.16(0.37)	19.38(-0.1)	19.33	1.2	5	40(0.1)	20	[2]	[3]	[-1]	48	-38	CR	-0.1	HoldShort	(0)	-2	3	-5	-20	0.5,85	62
3	Apr/19	13	18.28	18.78	19.13(0.05)	19.09(0.26)	19.4(0.47)	19.29	1.1	5	40(0.1)	40	[1]	[12]	[0]	46	153	UT	-0.3	OpenLong	(2)	8	-7	-1	20	0.4,86	62
4	Apr/19	12	18.28	18.78	19.13(0)	19.04(0.63)	19.31(0.47)	19.37	1.2	5	40(0.2)	15	[0]	[15]	[-4]	59	258	CR	0.2	HoldShort	(1)	8	-9	9	-20	0.7,91	62
5	Apr/19	11	18.28	18.78	19.12(0.05)	18.92(0.21)	19.22(0.73)	19.48	1.3	5	40(0.7)	50	[1]	[16]	[19]	64	330	UT	0.7	OpenLong	(1)	13	2	28	20	1,89	62

6	Apr/19	10	18.28	18.78	19.11(0.16)	18.88(0.05)	19.08(0.85)	19.46	1.3	5	39(1.2)	50	[3]	[17]	[22]	48	235	UT	1.1	OpenLong	(1)	15	5	22	20	1,73	62
7	Apr/19	9	18.28	18.78	19.08(0.16)	18.87(-0.05)	18.92(0.69)	19.4	1.2	5	38(0.1)	50	[3]	[13]	[37]	33	182	UT	1.4	OpenLong?	(2)	12	49	22	20	0.9,60	62
8	Apr/18	15	18.22	18.63	19.05(0.05)	18.88(-0.37)	18.79(0.21)	18.84	0.7	3	38(-3.2)	40	[1]	[2]	[2]	-20	-110	UT	0.1	OpenLong?	(0)	4	-8	6	20	-0.6,45	46
9	Apr/18	14	18.22	18.63	19.04(0.11)	18.95(-0.32)	18.75(0.7)	18.93	0.8	3	41(-1.3)	50	[2]	[11]	[11]	-17	7	UT	0.5	OpenLong	(2)	12	14	11	20	-0.3,41	46
10	Apr/18	13	18.22	18.63	19.02(0.05)	19.01(-0.31)	18.62(-0.21)	18.77	0.6	3	43(-0.9)	30	[1]	[-5]	[-0]	-33	-240	RG	0.4	Wait	(1)	-4	5	4	-20	-0.7,35	46

11	Apr/18	12	18.22	18.63	19.02(0)	19.07(-0.31)	18.66(-0.8)	18.71	0.6	3	43(0.1)	10	[0]	[-15]	[-3]	-37	-367	DR	0.1	OpenShort	(1)	-14	3	7	-20	-0.8,33	46
12	Apr/18	11	18.22	18.63	19.01(-0.05)	19.13(-0.21)	18.81(-0.84)	18.67	0.5	3	43(0.5)	-10	[-1]	[-15]	[-14]	-51	-344	DT	-0.4	OpenShort	(-1)	-14	-3	-23	-20	-0.9,22	46
13	Apr/18	10	18.22	18.63	19.02(-0.05)	19.17(-0.16)	18.97(-0.94)	18.7	0.5	3	43(0.5)	5	[-1]	[-17]	[-4]	-46	-359	RG	-0.7	Wait	(0)	-16	41	-37	-20	-0.9,27	46
14	Apr/18	9	18.22	18.63	19.03(-0.26)	19.2(-0.57)	19.15(-1.29)	18.24	0	3	42(5.8)	-30	[-4]	[-27]	[-49]	-59	-487	DT	-2.4	OpenShort?	(-4)	-22	-67	-46	-20	-2.1,44	46
15	Apr/17	15	18.21	18.46	19.08(-0.1)	19.31(-0.21)	19.4(-0.41)	19.02	0.9	3	37(-0.5)	-40	[-2]	[-8]	[-22]	18	-36	DT	-1.2	OpenShort?	(-1)	-7	-36	-26	-20	-0.2,73	50

16	Apr/17	14	18.21	18.46	19.1(0.1)	19.35(0.26)	19.48(0.15)	19.44	1.4	3	37(1.2)	10	[2]	[7]	[-3]	66	113	CR	-0.1	HoldShort	(1)	3	-3	-7	-10	1,91	50
17	Apr/17	13	18.21	18.46	19.08(0.16)	19.3(0.36)	19.45(0.46)	19.48	1.4	3	36(1)	20	[3]	[13]	[-5]	79	161	CR	0.1	OpenShort	(2)	8	-10	1	-20	1.3,96	50
18	Apr/17	12	18.21	18.46	19.05(0.26)	19.23(0.58)	19.36(0.57)	19.6	1.6	3	35(1.8)	40	[4]	[17]	[9]	95	168	UT	0.8	OpenLong	(4)	10	13	10	20	1.8,100	50
19	Apr/17	11	18.21	18.46	19(0.21)	19.12(0.42)	19.25(0.1)	19.44	1.4	3	33(0.4)	35	[4]	[8]	[4]	88	35	UT	0.7	HoldLong	(4)	2	2	16	10	1.5,100	50
20	Apr/17	10	18.21	18.46	18.96(0.21)	19.04(0.47)	19.23(0.21)	19.41	1.4	3	33(2.7)	45	[4]	[10]	[9]	77	76	UT	0.6	OpenLong	(4)	4	6	7	20	1.6,87	50

21	Apr/17	9	18.21	18.46	18.92(0.16)	18.95(0.26)	19.19(0.26)	19.34	1.3	3	30(0.2)	45	[3]	[9]	[14]	66	123	UT	0.6	OpenLong?	(3)	4	29	-4	20	1.6,76	50
22	Apr/14	15	18.21	18.21	18.89(0.16)	18.9(0.11)	19.14(0.21)	19.01	0.9	1	30(-1.9)	25	[3]	[7]	[-1]	39	-49	CR	-0.5	HoldShort?	(2)	4	-5	-6	16	0.5,76	54
23	Apr/14	14	18.21	18.21	18.86(0.27)	18.88(0.05)	19.1(0.58)	19.07	1	1	32(-4.7)	30	[5]	[13]	[0]	57	-18	UT	-0.1	OpenLong	(4)	10	-23	16	20	0.7,89	54
24	Apr/14	13	18.21	18.21	18.81(0.32)	18.87(0.11)	18.99(0.8)	19.34	1.3	1	36(-2.3)	50	[6]	[17]	[16]	78	153	UT	1.1	HoldLong	(5)	14	3	29	20	1.6,88	54
25	Apr/14	12	18.21	18.21	18.75(0.32)	18.85(0.05)	18.84(0.75)	19.3	1.2	1	39(0)	50	[6]	[16]	[28]	56	150	UT	1.3	OpenLong	(6)	13	25	27	20	1.6,66	54

26	Apr/14	11	18.21	18.21	18.69(0.27)	18.84(-0.11)	18.7(0.32)	19.01	0.9	1	39(-2)	45	[5]	[7]	[14]	10	-24	UT	0.9	OpenLong	(4)	6	19	5	20	0.9,37	54
27	Apr/14	10	18.21	18.21	18.64(0.16)	18.86(-0.16)	18.64(-0.21)	18.79	0.7	1	41(-2.4)	25	[3]	[-3]	[4]	-10	-139	RG	0.4	Wait	(4)	-4	23	-6	-20	0.4,30	54
28	Apr/14	9	18.21	18.21	18.61(0.16)	18.89(0.05)	18.68(-0.32)	18.53	0.4	1	43(-2.8)	-5	[3]	[-3]	[-15]	-25	-289	DR	-0.4	OpenShort?	(2)	-6	-7	-17	-20	-0.2,30	54
29	Apr/13	15	18.2	17.99	18.58(0.22)	18.89(0)	18.74(-0.58)	18.61	0.5	-2	46(-3.4)	-15	[4]	[-8]	[-10]	-6	-363	DR	-0.3	OpenShort?	(4)	-10	-1	-16	-20	0.1,42	59
30	Apr/13	14	18.2	17.99	18.54(0.16)	18.88(-0.11)	18.85(-0.74)	18.62	0.5	-2	49(-1.6)	-30	[3]	[-12]	[-12]	8	-313	DR	-0.5	OpenShort	(4)	-13	-9	-20	-20	0.2,53	59

31	Apr/13	13	18.2	17.99	18.51(0.16)	18.9(0.05)	18.99(-0.47)	18.72	0.6	-2	51(-0.5)	-35	[3]	[-6]	[-12]	27	-176	DR	-0.6	OpenShort	(3)	-8	-5	-21	-20	0.5,64	59
32	Apr/13	12	18.2	17.99	18.48(0.16)	18.89(0.21)	19.08(-0.1)	18.78	0.7	-2	51(0.2)	-35	[3]	[1]	[-15]	43	-29	CR	-0.7	HoldShort	(4)	-2	-18	-21	-20	0.7,75	59
33	Apr/13	11	18.2	17.99	18.45(0.11)	18.85(0.48)	19.1(0.37)	18.99	0.9	-2	51(1.8)	-35	[2]	[11]	[-10]	69	272	CR	-0.2	HoldShort	(4)	6	-15	-10	-20	1.2,89	59
34	Apr/13	10	18.2	17.99	18.43(0.16)	18.76(0.64)	19.03(0.69)	19.16	1.1	-2	49(4.1)	-10	[3]	[18]	[-2]	90	412	CR	0.3	OpenShort	(3)	12	-11	7	5	1.7,97	59
35	Apr/13	9	18.2	17.99	18.4(0.16)	18.64(0.59)	18.9(0.48)	19.29	1.2	-2	45(4.1)	15	[3]	[14]	[16]	105	437	UT	1	HoldLong?	(4)	8	9	18	20	2.2,100	59

36	Apr/12	15	18.31	17.85	18.4(0)	18.53(0.65)	18.81(0.64)	19.19	0.8	-4	41(8.5)	0	[0]	[16]	[19]	98	614	UR	1	SmallShort?	(2)	11	29	17	20	2.2,93	52
37	Apr/12	14	18.31	17.85	18.4(0)	18.41(0.44)	18.69(0.48)	18.86	0.5	-4	33(-0.2)	5	[0]	[12]	[15]	69	392	UR	0.5	SmallShort	(-2)	8	22	6	20	1.4,84	52
38	Apr/12	13	18.31	17.85	18.37(-0.05)	18.33(0.33)	18.6(0.54)	18.61	0.3	-4	33(-0.5)	-15	[-1]	[12]	[6]	52	319	UR	0	SmallShort	(-1)	9	4	11	20	0.7,84	52
39	Apr/12	12	18.31	17.85	18.38(-0.05)	18.27(0.38)	18.5(0.6)	18.57	0.2	-4	33(-0.7)	-10	[-1]	[13]	[-0]	47	306	RG	0.2	Wait	(-1)	10	-22	23	20	0.5,84	52
40	Apr/12	11	18.31	17.85	18.39(0.05)	18.2(0.5)	18.39(0.82)	18.82	0.5	-4	34(0.8)	25	[1]	[18]	[23]	51	394	UT	1.1	OpenLong	(0)	14	19	35	20	1.1,73	52

41	Apr/12	10	18.31	17.85	18.38(-0.05)	18.11(0.28)	18.24(0.66)	18.61	0.3	-4	33(-1.1)	10	[-1]	[13]	[21]	19	349	UR	1	SmallShort	(0)	11	19	27	20	0.6,54	52
42	Apr/12	9	18.31	17.85	18.39(-0.16)	18.06(0.06)	18.12(0.28)	18.4	0.1	-4	34(-1.7)	5	[-3]	[5]	[20]	-21	247	UR	0.7	SmallShort?	(-2)	5	28	11	20	0,29	52
43	Apr/11	15	18.35	17.82	18.42(-0.38)	18.05(-0.22)	18.07(0.17)	18.09	-0.2	-7	36(-1.9)	-45	[-6]	[-1]	[9]	-53	252	DP	0.1	OpenShort?	(-4)	3	8	4	20	-0.8,17	51
44	Apr/11	14	18.35	17.82	18.49(-0.22)	18.09(-0.33)	18.04(0.17)	18	-0.3	-7	38(0.8)	-45	[-4]	[-2]	[-1]	-61	4	DT	-0.1	OpenShort	(-7)	3	-12	5	20	-1.1,17	51
45	Apr/11	13	18.35	17.82	18.53(-0.22)	18.15(-0.38)	18.01(0.17)	18.13	-0.2	-7	37(0.4)	-25	[-4]	[-2]	[11]	-55	54	DP	0.3	OpenShort	(-3)	3	5	12	20	-0.9,18	51

46	Apr/11	12	18.35	17.82	18.57(-0.27)	18.22(-0.6)	17.98(-0.11)	18.07	-0.2	-7	37(0.2)	-40	[-5]	[-9]	[8]	-64	-21	DP	0.2	OpenShort	(-4)	-2	3	14	20	-1.1,14	51
47	Apr/11	11	18.35	17.82	18.62(-0.27)	18.33(-0.43)	18(-0.17)	18.04	-0.3	-7	37(0.7)	-50	[-5]	[-9]	[3]	-75	-73	DP	0.1	OpenShort	(-5)	-3	7	10	-11	-1.3,8	51
48	Apr/11	10	18.35	17.82	18.67(-0.27)	18.41(-0.43)	18.03(-0.55)	17.96	-0.3	-7	36(2.2)	-50	[-5]	[-15]	[-8]	-90	-240	DT	-0.2	OpenShort	(-5)	-9	11	-30	-20	-1.7,3	51
49	Apr/11	9	18.35	17.82	18.72(-0.27)	18.49(-0.48)	18.13(-0.87)	17.84	-0.4	-7	34(4.9)	-50	[-5]	[-21]	[-23]	-105	-415	DT	-0.7	HoldShort?	(-5)	-15	-16	-35	-20	-2.2,0	51
50	Apr/10	15	18.55	17.86	18.77(-0.16)	18.58(-0.38)	18.29(-0.92)	18.02	-0.4	-8	29(8.8)	-50	[-3]	[-20]	[-19]	-105	-473	DT	-0.8	HoldShort?	(-4)	-16	-8	-35	-20	-2.2,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI