SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 18, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $16.2800 One month high (close): $19.3200

SOXS Daily Change: -1.48% Daily StdDev 5.85% SOXS EMA_5_Trend: 0.37% 10Minute StdDev: $0.3506

Latest Price : $18.65(-1.48%)

Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.4) Mon. Apr 17, 2023($0.3) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.5

Sample size 11 Avg positive next hour return: 0.32%(55%) Avg negative next hour return: -0.37%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 18, 2023
1	Apr/18	15	18.22	18.63	19.05(0.05)	18.88(-0.37)	18.79(0.21)	18.84	0.7	3	39(-1.9)	40	[1]	[2]	[2]	-20	-110	UT	0.1	OpenLong?	(0)	4	-8	6	20	-0.6,45	46
Daily Trend: % Up Forces: 19.05(hourly_sma_20 1.11%) Down Forces: Support Levels: 18.63(daily_ema_10 -1.11%) 18.22(daily_ema_20 -3.29%) Resistance Levels: 18.88(weak_hourly_sma_10 0.21%)

2	Apr/18	14	18.22	18.63	19.04(0.11)	18.95(-0.32)	18.75(0.7)	18.93	0.8	3	41(-1.3)	50	[2]	[11]	[11]	-17	7	UT	0.5	OpenLong	(2)	12	14	11	20	-0.3,41	46
3	Apr/18	13	18.22	18.63	19.02(0.05)	19.01(-0.31)	18.62(-0.21)	18.77	0.6	3	43(-0.9)	30	[1]	[-5]	[-0]	-33	-240	RG	0.4	Wait	(1)	-4	5	4	-20	-0.7,35	46
4	Apr/18	12	18.22	18.63	19.02(0)	19.07(-0.31)	18.66(-0.8)	18.71	0.6	3	43(0.1)	10	[0]	[-15]	[-3]	-37	-368	DR	0.1	OpenShort	(1)	-14	3	7	-20	-0.8,33	46
5	Apr/18	11	18.22	18.63	19.01(-0.05)	19.13(-0.21)	18.81(-0.84)	18.67	0.5	3	43(0.5)	-10	[-1]	[-15]	[-14]	-51	-346	DT	-0.4	OpenShort	(-1)	-14	-3	-23	-20	-0.9,22	46

6	Apr/18	10	18.22	18.63	19.02(-0.05)	19.17(-0.16)	18.97(-0.94)	18.7	0.5	3	43(0.5)	5	[-1]	[-17]	[-4]	-46	-360	RG	-0.7	Wait	(0)	-16	41	-37	-20	-0.9,27	46
7	Apr/18	9	18.22	18.63	19.03(-0.26)	19.2(-0.57)	19.15(-1.29)	18.24	0	3	42(5.8)	-30	[-4]	[-27]	[-49]	-59	-487	DT	-2.4	OpenShort?	(-3)	-22	-67	-46	-20	-2.1,44	46
8	Apr/17	15	18.21	18.46	19.08(-0.1)	19.31(-0.21)	19.4(-0.41)	19.02	0.9	3	37(-0.5)	-40	[-2]	[-8]	[-22]	18	-36	DT	-1.2	OpenShort?	(-1)	-7	-35	-26	-20	-0.2,73	50
9	Apr/17	14	18.21	18.46	19.1(0.1)	19.35(0.26)	19.48(0.15)	19.44	1.4	3	37(1.2)	10	[2]	[7]	[-3]	66	113	CR	-0.1	HoldShort	(1)	3	-3	-7	-10	1,91	50
10	Apr/17	13	18.21	18.46	19.08(0.16)	19.3(0.36)	19.45(0.46)	19.48	1.4	3	36(1)	20	[3]	[13]	[-5]	79	161	CR	0.1	OpenShort	(2)	8	-10	1	-20	1.3,96	50

11	Apr/17	12	18.21	18.46	19.05(0.26)	19.23(0.58)	19.36(0.57)	19.6	1.6	3	35(1.8)	40	[4]	[17]	[9]	95	167	UT	0.8	OpenLong	(3)	10	13	10	20	1.8,100	50
12	Apr/17	11	18.21	18.46	19(0.21)	19.12(0.42)	19.25(0.1)	19.44	1.4	3	33(0.4)	35	[4]	[8]	[4]	88	34	UT	0.7	HoldLong	(3)	2	2	16	10	1.5,100	50
13	Apr/17	10	18.21	18.46	18.96(0.21)	19.04(0.47)	19.23(0.21)	19.41	1.4	3	33(2.7)	45	[4]	[10]	[9]	77	75	UT	0.6	OpenLong	(3)	4	6	7	20	1.6,87	50
14	Apr/17	9	18.21	18.46	18.92(0.16)	18.95(0.26)	19.19(0.26)	19.34	1.3	3	30(0.2)	45	[3]	[9]	[14]	66	122	UT	0.6	OpenLong?	(3)	4	28	-4	20	1.6,76	50
15	Apr/14	15	18.21	18.21	18.89(0.16)	18.9(0.11)	19.14(0.21)	19.01	0.9	1	30(-1.9)	25	[3]	[7]	[-1]	39	-50	CR	-0.5	HoldShort?	(2)	4	-5	-6	16	0.5,76	54

16	Apr/14	14	18.21	18.21	18.86(0.27)	18.88(0.05)	19.1(0.58)	19.07	1	1	32(-4.7)	30	[5]	[13]	[0]	57	-19	UT	-0.1	OpenLong	(3)	10	-23	16	20	0.7,89	54
17	Apr/14	13	18.21	18.21	18.81(0.32)	18.87(0.11)	18.99(0.8)	19.34	1.3	1	36(-2.3)	50	[6]	[17]	[16]	78	151	UT	1.1	HoldLong	(5)	14	3	29	20	1.6,88	54
18	Apr/14	12	18.21	18.21	18.75(0.32)	18.85(0.05)	18.84(0.75)	19.3	1.2	1	39(0)	50	[6]	[16]	[28]	56	149	UT	1.3	OpenLong	(6)	13	25	27	20	1.6,66	54
19	Apr/14	11	18.21	18.21	18.69(0.27)	18.84(-0.11)	18.7(0.32)	19.01	0.9	1	39(-2)	45	[5]	[7]	[14]	10	-26	UT	0.9	OpenLong	(4)	6	19	5	20	0.9,37	54
20	Apr/14	10	18.21	18.21	18.64(0.16)	18.86(-0.16)	18.64(-0.21)	18.79	0.7	1	41(-2.4)	25	[3]	[-3]	[4]	-10	-140	RG	0.4	Wait	(3)	-4	23	-6	-20	0.4,30	54

21	Apr/14	9	18.21	18.21	18.61(0.16)	18.89(0.05)	18.68(-0.32)	18.53	0.4	1	43(-2.8)	-5	[3]	[-3]	[-15]	-25	-291	DR	-0.4	OpenShort?	(2)	-6	-7	-17	-20	-0.2,30	54
22	Apr/13	15	18.2	17.99	18.58(0.22)	18.89(0)	18.74(-0.58)	18.61	0.5	-2	46(-3.4)	-15	[4]	[-8]	[-10]	-6	-366	DR	-0.3	OpenShort?	(4)	-10	-1	-16	-20	0.1,42	59
23	Apr/13	14	18.2	17.99	18.54(0.16)	18.88(-0.11)	18.85(-0.74)	18.62	0.5	-2	49(-1.6)	-30	[3]	[-12]	[-12]	8	-316	DR	-0.5	OpenShort	(4)	-13	-9	-20	-20	0.2,53	59
24	Apr/13	13	18.2	17.99	18.51(0.16)	18.9(0.05)	18.99(-0.47)	18.72	0.6	-2	51(-0.5)	-35	[3]	[-6]	[-12]	27	-178	DR	-0.6	OpenShort	(3)	-8	-5	-21	-20	0.5,64	59
25	Apr/13	12	18.2	17.99	18.48(0.16)	18.89(0.21)	19.08(-0.1)	18.78	0.7	-2	51(0.2)	-35	[3]	[1]	[-15]	43	-30	CR	-0.7	HoldShort	(4)	-2	-18	-21	-20	0.7,75	59

26	Apr/13	11	18.2	17.99	18.45(0.11)	18.85(0.48)	19.1(0.37)	18.99	0.9	-2	51(1.8)	-35	[2]	[11]	[-10]	69	272	CR	-0.2	HoldShort	(4)	6	-15	-10	-20	1.2,89	59
27	Apr/13	10	18.2	17.99	18.43(0.16)	18.76(0.64)	19.03(0.69)	19.16	1.1	-2	49(4.1)	-10	[3]	[18]	[-2]	90	413	CR	0.3	OpenShort	(3)	12	-11	7	5	1.7,97	59
28	Apr/13	9	18.2	17.99	18.4(0.16)	18.64(0.59)	18.9(0.48)	19.29	1.2	-2	45(4.1)	15	[3]	[14]	[16]	105	437	UT	1	HoldLong?	(4)	8	8	18	20	2.2,100	59
29	Apr/12	15	18.31	17.85	18.4(0)	18.53(0.65)	18.81(0.64)	19.19	0.8	-4	41(8.5)	0	[0]	[16]	[19]	98	615	UR	1	SmallShort?	(2)	11	29	17	20	2.2,93	52
30	Apr/12	14	18.31	17.85	18.4(0)	18.41(0.44)	18.69(0.48)	18.86	0.5	-4	33(-0.2)	5	[0]	[12]	[14]	69	392	UR	0.5	SmallShort	(-2)	8	22	6	20	1.4,84	52

31	Apr/12	13	18.31	17.85	18.37(-0.05)	18.33(0.33)	18.6(0.54)	18.61	0.3	-4	33(-0.5)	-15	[-1]	[12]	[6]	52	320	UR	0	SmallShort	(-1)	9	4	11	20	0.7,84	52
32	Apr/12	12	18.31	17.85	18.38(-0.05)	18.27(0.38)	18.5(0.6)	18.57	0.2	-4	33(-0.7)	-10	[-1]	[13]	[-0]	47	308	RG	0.2	Wait	(-1)	10	-22	23	20	0.5,84	52
33	Apr/12	11	18.31	17.85	18.39(0.05)	18.2(0.5)	18.39(0.82)	18.82	0.5	-4	34(0.8)	25	[1]	[18]	[23]	51	395	UT	1.1	OpenLong	(0)	14	18	35	20	1.1,73	52
34	Apr/12	10	18.31	17.85	18.38(-0.05)	18.11(0.28)	18.24(0.66)	18.61	0.3	-4	33(-1.1)	10	[-1]	[13]	[21]	19	351	UR	1	SmallShort	(0)	11	19	27	20	0.6,54	52
35	Apr/12	9	18.31	17.85	18.39(-0.16)	18.06(0.06)	18.12(0.28)	18.4	0.1	-4	34(-1.7)	5	[-3]	[5]	[19]	-21	249	UR	0.7	SmallShort?	(-2)	5	28	11	20	0,29	52

36	Apr/11	15	18.35	17.82	18.42(-0.38)	18.05(-0.22)	18.07(0.17)	18.09	-0.2	-7	36(-1.9)	-45	[-6]	[-1]	[9]	-53	255	DP	0.1	OpenShort?	(-4)	3	8	4	20	-0.8,17	51
37	Apr/11	14	18.35	17.82	18.49(-0.22)	18.09(-0.33)	18.04(0.17)	18	-0.3	-7	38(0.8)	-45	[-4]	[-2]	[-1]	-61	6	DT	-0.1	OpenShort	(-7)	3	-12	5	20	-1.1,17	51
38	Apr/11	13	18.35	17.82	18.53(-0.22)	18.15(-0.38)	18.01(0.17)	18.13	-0.2	-7	37(0.4)	-25	[-4]	[-2]	[11]	-55	56	DP	0.3	OpenShort	(-3)	3	5	12	20	-0.9,18	51
39	Apr/11	12	18.35	17.82	18.57(-0.27)	18.22(-0.6)	17.98(-0.11)	18.07	-0.2	-7	37(0.2)	-40	[-5]	[-9]	[8]	-64	-18	DP	0.2	OpenShort	(-4)	-2	3	14	20	-1.1,14	51
40	Apr/11	11	18.35	17.82	18.62(-0.27)	18.33(-0.43)	18(-0.17)	18.04	-0.3	-7	37(0.7)	-50	[-5]	[-9]	[3]	-75	-71	DP	0.1	OpenShort	(-5)	-3	7	10	-11	-1.3,8	51

41	Apr/11	10	18.35	17.82	18.67(-0.27)	18.41(-0.43)	18.03(-0.55)	17.96	-0.3	-7	36(2.2)	-50	[-5]	[-15]	[-2]	-90	-239	DT	-0.2	OpenShort	(-5)	-9	11	6	-20	-1.7,3	51
42	Apr/11	9	18.35	17.82	18.72(-0.27)	18.49(-0.48)	18.13(-0.87)	17.84	-0.4	-7	34(4.9)	-50	[-5]	[-21]	[-18]	-105	-415	DT	-0.7	HoldShort?	(-5)	-15	-16	-5	-20	-2.2,0	51
43	Apr/10	15	18.55	17.86	18.77(-0.16)	18.58(-0.38)	18.29(-0.92)	18.02	-0.4	-8	29(8.8)	-50	[-3]	[-20]	[-16]	-105	-474	DT	-0.8	HoldShort?	(-3)	-16	-8	-15	-20	-2.2,0	48
44	Apr/10	14	18.55	17.86	18.8(0.11)	18.65(-0.37)	18.46(-1.12)	18.11	-0.3	-8	20(-3)	-50	[2]	[-23]	[-19]	-108	-781	DR	-1.2	HoldShort	(-2)	-19	-12	-27	-20	-2.3,0	48
45	Apr/10	13	18.55	17.86	18.78(0.16)	18.72(-0.43)	18.67(-0.69)	18.24	-0.2	-8	23(-5.4)	-50	[3]	[-16]	[-22]	-90	-639	DR	-1.3	HoldShort	(2)	-12	-23	-33	-20	-1.6,0	48

46	Apr/10	12	18.55	17.86	18.75(0.32)	18.8(-0.48)	18.8(-0.21)	18.5	-0	-8	28(-5.9)	-25	[6]	[-7]	[-8]	-59	-522	DR	-0.7	OpenShort	(4)	-4	-9	-33	11	-0.6,6	48
47	Apr/10	11	18.55	17.86	18.69(0.32)	18.89(-0.11)	18.84(-0.16)	18.6	0	-8	34(-4.3)	-35	[6]	[-3]	[-15]	-26	-430	DR	-0.5	OpenShort	(6)	-3	-20	-15	-20	-0.2,29	48
48	Apr/10	10	18.55	17.86	18.63(0.38)	18.91(-0.05)	18.87(0.05)	18.83	0.2	-8	39(-4.3)	-20	[7]	[1]	[-12]	9	-276	CR	-0.1	HoldShort	(6)	1	-30	3	-20	0.3,51	48
49	Apr/10	9	18.55	17.86	18.56(0.6)	18.92(0.05)	18.86(0.43)	19.18	0.4	-8	43(-3.8)	40	[10]	[10]	[17]	39	-185	UT	0.5	OpenLong?	(8)	7	28	13	20	1,64	48
50	Apr/6	15	18.76	17.88	18.45(0.49)	18.91(-0.11)	18.78(-0.11)	18.86	0.1	-7	47(3.8)	10	[8]	[0]	[6]	20	-319	RG	0.1	Wait?	(9)	-2	11	7	16	0.6,55	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI