|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $52.7200 One month high (close): $80.0500
SOXS Daily Change: -14.21% Daily StdDev 7.74% SOXS EMA_5_Trend: 0.33% 10Minute StdDev: $3.6241
Latest Price : $56.82(-14.21%) | Tue. Nov 8, 2022($3.7) Mon. Nov 7, 2022($3.5) Fri. Nov 4, 2022($3) Thu. Nov 3, 2022($4.1) Wed. Nov 2, 2022($1.1) Tue. Nov 1, 2022($1) Mon. Oct 31, 2022($1.6) Fri. Oct 28, 2022($2.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -1.3
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 66.34 | 60.41 | 60.98(0.05) | 61.02(-1.21) | 59.41(-0.27) | 57.47 | -1.2 | | -11 | 49(-0.6) | -50 | [1] | [-12] | [-33] | -50 | -693 | DR | -0.6 | OpenShort? | | (1) | -4 | -55 | -8 | -20 | -1,25 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 60.98(hourly_sma_20 6.11%)
Down Forces:
Support Levels:
Resistance Levels: 60.41(daily_ema_10 5.12%) 61.02(hourly_sma_10 6.18%) 66.34(daily_ema_20 15.43%)
|
| | | 2 | Nov/4 | 14 | 66.34 | 60.41 | 60.95(0.23) | 61.77(-0.79) | 59.57(-0.07) | 59.97 | -0.9 | | -11 | 49(-1.1) | -45 | [3] | [-7] | [-4] | -25 | -401 | DR | 0.1 | OpenShort | | (4) | -1 | -10 | 2 | -17 | -0.3,33 | 34 | | 3 | Nov/4 | 13 | 66.34 | 60.41 | 60.81(0.25) | 62.26(-0.91) | 59.61(-1.55) | 60.43 | -0.8 | | -11 | 50(-1) | -50 | [3] | [-26] | [1] | -18 | -678 | RG | 0.2 | Wait | | (4) | -20 | 8 | 1 | -20 | -0.1,35 | 34 | | 4 | Nov/4 | 12 | 66.34 | 60.41 | 60.66(0.21) | 62.83(-1.1) | 60.55(-1.51) | 60.08 | -0.9 | | -11 | 51(-0.8) | -50 | [3] | [-27] | [-1] | -27 | -672 | DR | -0.1 | OpenShort | | (3) | -20 | 21 | -15 | -20 | -0.2,28 | 34 | | 5 | Nov/4 | 11 | 66.34 | 60.41 | 60.53(0.12) | 63.53(-0.24) | 61.48(-1.82) | 59.13 | -1 | | -11 | 52(-0.6) | -50 | [2] | [-26] | [-33] | -31 | -794 | DR | -0.6 | OpenShort | | (2) | -24 | 27 | -30 | -20 | -0.4,29 | 34 | | | | |
| 6 | Nov/4 | 10 | 66.34 | 60.41 | 60.46(0.02) | 63.68(0.35) | 62.62(-2.08) | 57.97 | -1.2 | | -11 | 53(0) | -50 | [0] | [-26] | [-78] | -21 | -937 | DR | -1.2 | OpenShort | | (1) | -27 | -57 | -27 | -20 | -0.7,47 | 34 | | 7 | Nov/4 | 9 | 66.34 | 60.41 | 60.45(0.2) | 63.46(0.4) | 63.95(-1.49) | 60.57 | -0.8 | | -11 | 53(-0.5) | -50 | [3] | [-17] | [-63] | 17 | -537 | DR | -0.9 | OpenShort? | | (3) | -19 | -93 | -15 | -20 | 0,67 | 34 | | 8 | Nov/3 | 15 | 66.75 | 61.09 | 60.33(0.72) | 63.21(1.17) | 64.92(-0.29) | 65.11 | -0.2 | | -7 | 53(2.7) | -5 | [9] | [6] | [-2] | 59 | 22 | CR | 0 | HoldShort? | | (8) | -4 | 3 | -5 | -20 | 1.2,79 | 36 | | 9 | Nov/3 | 14 | 66.75 | 61.09 | 59.9(0.5) | 62.48(1.3) | 65.11(-0.69) | 64.98 | -0.2 | | -7 | 51(2.5) | -20 | [7] | [1] | [2] | 61 | 180 | RG | -0 | Wait | | (10) | -9 | 10 | -10 | 10 | 1.3,78 | 36 | | 10 | Nov/3 | 13 | 66.75 | 61.09 | 59.6(0.47) | 61.68(1.2) | 65.56(1.24) | 64.51 | -0.3 | | -7 | 48(2.2) | 0 | [6] | [26] | [1] | 63 | 654 | RG | -0.3 | Wait | | (6) | 17 | -4 | -16 | 20 | 1.4,78 | 36 | | | | |
| 11 | Nov/3 | 12 | 66.75 | 61.09 | 59.32(0.53) | 60.95(1.36) | 64.76(2.83) | 64.69 | -0.3 | | -7 | 46(3.1) | 25 | [7] | [48] | [4] | 73 | 1090 | UT | -0 | OpenLong | | (7) | 38 | -12 | -16 | 20 | 1.6,83 | 36 | | 12 | Nov/3 | 11 | 66.75 | 61.09 | 59.01(0.49) | 60.13(1.25) | 62.98(2.26) | 65.28 | -0.2 | | -7 | 43(3.9) | 25 | [7] | [40] | [21] | 91 | 1136 | UT | 0.7 | OpenLong | | (8) | 30 | -16 | 11 | 20 | 2,91 | 36 | | 13 | Nov/3 | 10 | 66.75 | 61.09 | 58.72(0.69) | 59.39(1.68) | 61.59(3.13) | 66.1 | -0.1 | | -7 | 39(9.8) | 40 | [9] | [55] | [39] | 110 | 1350 | UT | 1.6 | HoldLong | | (8) | 42 | -24 | 58 | 20 | 2.5,97 | 36 | | 14 | Nov/3 | 9 | 66.75 | 61.09 | 58.32(0.62) | 58.41(1.53) | 59.72(3.3) | 67.29 | 0.1 | | -7 | 29(14.3) | 35 | [8] | [56] | [115] | 120 | 1751 | UT | 3.5 | HoldLong? | | (10) | 44 | 153 | 42 | 20 | 4.1,67 | 36 | | 15 | Nov/2 | 15 | 66.19 | 61.42 | 57.96(0.16) | 57.53(0.59) | 57.81(1.37) | 60.34 | -0.7 | | -6 | 15(1.6) | 20 | [2] | [22] | [58] | 57 | 598 | UT | 2.3 | OpenLong? | | (1) | 18 | 106 | 26 | 20 | 2.2,52 | 45 | | | | |
| 16 | Nov/2 | 14 | 66.19 | 61.42 | 57.87(-0.09) | 57.19(-0.45) | 57.03(-0.44) | 55.89 | -1.3 | | -6 | 13(1.2) | -50 | [-1] | [-10] | [-23] | -63 | -363 | DT | -1.1 | OpenShort | | (-4) | -6 | -47 | -4 | -20 | -1.9,35 | 45 | | 17 | Nov/2 | 13 | 66.19 | 61.42 | 57.92(0.09) | 57.19(0) | 57.28(0.17) | 57.95 | -1 | | -6 | 12(-0.3) | -10 | [1] | [2] | [8] | -6 | -43 | RG | 0.7 | Wait | | (2) | 2 | 3 | 15 | 20 | 0,44 | 45 | | 18 | Nov/2 | 12 | 66.19 | 61.42 | 57.87(0.07) | 57.45(0.24) | 57.18(0.14) | 57.81 | -1 | | -6 | 12(-0.2) | -10 | [1] | [3] | [7] | -22 | -47 | RG | 0.6 | Wait | | (1) | 2 | 17 | 11 | -5 | -0.1,31 | 45 | | 19 | Nov/2 | 11 | 66.19 | 61.42 | 57.83(0.03) | 57.31(-0.38) | 57.1(-0.28) | 57.09 | -1.1 | | -6 | 12(-0.2) | -30 | [0] | [-7] | [4] | -52 | -228 | RG | -0 | Wait | | (0) | -4 | 4 | -10 | 20 | -0.7,16 | 45 | | 20 | Nov/2 | 10 | 66.19 | 61.42 | 57.81(-0.07) | 57.53(-0.28) | 57.26(-0.16) | 56.92 | -1.2 | | -6 | 13(0.2) | -40 | [-1] | [-5] | [0] | -51 | -120 | DT | -0.3 | OpenShort | | (0) | -2 | 8 | -9 | -11 | -0.9,22 | 45 | | | | |
| 21 | Nov/2 | 9 | 66.19 | 61.42 | 57.85(-0.34) | 57.69(-0.36) | 57.35(-0.45) | 56.59 | -1.2 | | -6 | 12(-1.5) | -50 | [-5] | [-10] | [-14] | -56 | 6 | DT | -0.8 | OpenShort? | | (-1) | -6 | -22 | -13 | -20 | -1.3,27 | 45 | | 22 | Nov/1 | 15 | 65.74 | 62.17 | 58.05(-0.34) | 57.9(-0.28) | 57.61(-0.21) | 57.53 | -1 | | -6 | 14(-1.7) | -50 | [-5] | [-8] | [2] | -23 | 196 | DP | -0.1 | OpenShort? | | (-4) | -3 | 3 | 1 | 12 | -0.5,40 | 34 | | 23 | Nov/1 | 14 | 65.74 | 62.17 | 58.25(-0.43) | 58.06(-0.27) | 57.73(0.38) | 57.42 | -1 | | -6 | 16(-3.4) | -50 | [-6] | [-0] | [-4] | -25 | 387 | DT | -0.2 | OpenShort | | (-5) | 5 | -8 | 3 | -20 | -0.6,40 | 34 | | 24 | Nov/1 | 13 | 65.74 | 62.17 | 58.5(-0.37) | 58.22(-0.27) | 57.51(-0.48) | 57.77 | -0.9 | | -6 | 19(-2.3) | -50 | [-5] | [-12] | [4] | -18 | 129 | DP | 0.2 | OpenShort | | (-5) | -6 | 7 | 3 | 11 | -0.5,45 | 34 | | 25 | Nov/1 | 12 | 65.74 | 62.17 | 58.72(-0.36) | 58.38(-0.31) | 57.79(-0.43) | 57.45 | -1 | | -6 | 21(-0.9) | -50 | [-5] | [-11] | [-6] | -25 | 36 | DT | -0.2 | OpenShort | | (-6) | -6 | -10 | 11 | -20 | -0.7,43 | 34 | | | | |
| 26 | Nov/1 | 11 | 65.74 | 62.17 | 58.93(-0.29) | 58.56(0.29) | 58.04(-0.22) | 57.89 | -0.9 | | -6 | 22(-0.7) | -50 | [-4] | [-4] | [-14] | -34 | 61 | DT | -0.1 | OpenShort | | (-4) | -3 | -4 | -8 | -20 | -0.6,31 | 34 | | 27 | Nov/1 | 10 | 65.74 | 62.17 | 59.1(-0.2) | 58.39(0.21) | 58.17(-0.31) | 58.06 | -0.9 | | -6 | 23(-0.3) | -40 | [-3] | [-6] | [6] | -28 | -52 | DP | -0.1 | OpenShort | | (-4) | -4 | 39 | -3 | -20 | -0.5,35 | 34 | | 28 | Nov/1 | 9 | 65.74 | 62.17 | 59.22(-0.3) | 58.27(-0.14) | 58.35(-0.98) | 56.39 | -1.1 | | -6 | 23(1.5) | -50 | [-4] | [-17] | [-39] | -59 | -419 | DT | -1 | OpenShort? | | (-5) | -13 | -63 | -13 | -20 | -1.5,29 | 34 | | 29 | Oct/31 | 15 | 65.65 | 63.73 | 59.4(-0.1) | 58.35(0.43) | 58.93(-0.08) | 59.2 | -0.8 | | -5 | 22(-0.5) | -20 | [-1] | [-1] | [6] | -9 | 45 | DP | 0.1 | OpenShort? | | (-1) | -1 | 13 | 1 | 15 | -0.1,44 | 38 | | 30 | Oct/31 | 14 | 65.65 | 63.73 | 59.46(-0.12) | 58.1(0.16) | 58.98(-0.17) | 58.64 | -0.8 | | -5 | 22(0.1) | -35 | [-2] | [-4] | [2] | -20 | -65 | DP | -0.2 | OpenShort | | (-2) | -2 | 1 | -3 | 20 | -0.4,40 | 38 | | | | |
| 31 | Oct/31 | 13 | 65.65 | 63.73 | 59.53(-0.08) | 58.01(-0.33) | 59.08(0.78) | 58.61 | -0.9 | | -5 | 22(0.1) | -10 | [-1] | [6] | [8] | -21 | 129 | UR | -0.3 | SmallShort | | (-2) | 10 | -10 | 0 | 20 | -0.5,42 | 38 | | 32 | Oct/31 | 12 | 65.65 | 63.73 | 59.58(-0.07) | 58.2(-0.39) | 58.62(0.72) | 59.07 | -0.8 | | -5 | 22(0.1) | 0 | [-1] | [4] | [15] | -11 | 158 | UR | 0.2 | SmallShort | | (-1) | 10 | -2 | 8 | 20 | -0.3,47 | 38 | | 33 | Oct/31 | 11 | 65.65 | 63.73 | 59.62(0.18) | 58.43(-0.56) | 58.2(0.78) | 59.15 | -0.8 | | -5 | 22(-1.1) | 20 | [2] | [5] | [19] | -11 | -65 | UT | 0.5 | OpenLong | | (-1) | 10 | -6 | 24 | 20 | -0.3,47 | 38 | | 34 | Oct/31 | 10 | 65.65 | 63.73 | 59.51(0.25) | 58.76(-0.49) | 57.75(0.98) | 59.41 | -0.8 | | -5 | 23(-1.4) | 35 | [3] | [8] | [21] | -21 | -28 | UT | 0.9 | OpenLong | | (3) | 13 | 6 | 19 | 20 | -0.1,32 | 38 | | 35 | Oct/31 | 9 | 65.65 | 63.73 | 59.36(0.05) | 59.05(-0.42) | 57.19(0.44) | 59.15 | -0.8 | | -5 | 24(-0.2) | 30 | [1] | [1] | [32] | -36 | 20 | UT | 1 | OpenLong? | | (3) | 6 | 67 | 13 | 20 | -0.1,17 | 38 | | | | |
| 36 | Oct/28 | 15 | 65.87 | 65.26 | 59.33(-0.4) | 59.3(-0.85) | 56.94(-1.49) | 56.32 | -1.2 | | -6 | 25(1) | -50 | [-5] | [-31] | [-20] | -84 | -480 | DT | -0.3 | OpenShort? | | (-2) | -20 | -15 | -7 | -20 | -1.5,4 | 41 | | 37 | Oct/28 | 14 | 65.87 | 65.26 | 59.57(-0.12) | 59.81(-0.61) | 57.8(-1.48) | 56.95 | -1.1 | | -6 | 24(0.9) | -50 | [-2] | [-28] | [-21] | -79 | -688 | DT | -0.4 | HoldShort | | (-5) | -20 | -1 | -17 | -20 | -1.3,4 | 41 | | 38 | Oct/28 | 13 | 65.87 | 65.26 | 59.64(-0.13) | 60.18(-0.43) | 58.67(-1.84) | 57 | -1.1 | | -6 | 23(1) | -50 | [-2] | [-32] | [-26] | -75 | -771 | DT | -0.9 | HoldShort | | (-2) | -25 | 8 | -39 | -20 | -1.4,10 | 41 | | 39 | Oct/28 | 12 | 65.87 | 65.26 | 59.72(-0.23) | 60.44(-0.62) | 59.77(-1.87) | 56.66 | -1.1 | | -6 | 22(1.7) | -50 | [-3] | [-34] | [-40] | -63 | -743 | DT | -1.7 | OpenShort | | (-2) | -25 | -26 | -43 | -20 | -1.7,30 | 41 | | 40 | Oct/28 | 11 | 65.87 | 65.26 | 59.86(-0.05) | 60.82(-0.44) | 60.91(-1.34) | 57.78 | -1 | | -6 | 20(0) | -50 | [-1] | [-25] | [-48] | -29 | -636 | DT | -1.9 | OpenShort | | (-2) | -18 | -61 | -41 | -20 | -1.3,54 | 41 | | | | |
| 41 | Oct/28 | 10 | 65.87 | 65.26 | 59.89(0.27) | 61.09(0.18) | 61.74(-0.19) | 60.58 | -0.6 | | -6 | 20(-0.7) | -35 | [4] | [-4] | [-15] | 43 | -197 | DR | -0.7 | OpenShort | | (3) | -3 | -16 | -18 | -20 | 0.4,83 | 41 | | 42 | Oct/28 | 9 | 65.87 | 65.26 | 59.73(0.25) | 60.98(0.26) | 61.86(0.29) | 61.34 | -0.6 | | -6 | 21(0.4) | -35 | [3] | [3] | [-9] | 67 | 97 | CR | -0.3 | HoldShort? | | (4) | 4 | -25 | -6 | -3 | 0.9,94 | 41 | | 43 | Oct/27 | 15 | 66.65 | 67.66 | 59.58(0.29) | 60.82(0.93) | 61.68(0.95) | 62.5 | -0.5 | | -0 | 20(1) | 25 | [4] | [19] | [3] | 95 | 437 | UT | 0.5 | HoldLong? | | (5) | 13 | 4 | 10 | 0 | 1.8,100 | 53 | | 44 | Oct/27 | 14 | 66.65 | 67.66 | 59.41(0.02) | 60.26(0.99) | 61.1(0.61) | 62.31 | -0.6 | | -0 | 19(0.3) | 20 | [0] | [14] | [11] | 98 | 626 | UT | 0.8 | HoldLong | | (4) | 8 | 16 | 17 | 20 | 1.9,100 | 53 | | 45 | Oct/27 | 13 | 66.65 | 67.66 | 59.4(-0.08) | 59.67(0.54) | 60.73(0.5) | 61.59 | -0.6 | | -0 | 19(-1.2) | 10 | [-1] | [9] | [13] | 85 | 581 | UR | 0.6 | SmallShort | | (-1) | 7 | 4 | 20 | 20 | 1.5,97 | 53 | | | | |
| 46 | Oct/27 | 12 | 66.65 | 67.66 | 59.45(-0.17) | 59.35(0.08) | 60.43(0.62) | 61.39 | -0.7 | | -0 | 20(-2.2) | 20 | [-2] | [7] | [25] | 66 | 661 | UR | 0.6 | SmallShort | | (-2) | 8 | 17 | 13 | 20 | 1.2,86 | 53 | | 47 | Oct/27 | 11 | 66.65 | 67.66 | 59.55(-0.18) | 59.3(0.36) | 60.06(0.25) | 60.63 | -0.8 | | -0 | 22(-1.7) | 15 | [-2] | [4] | [15] | 47 | 428 | UR | 0.3 | SmallShort | | (-3) | 3 | 22 | 12 | 20 | 0.6,82 | 53 | | 48 | Oct/27 | 10 | 66.65 | 67.66 | 59.66(-0.32) | 59.09(0.27) | 59.91(1.06) | 59.64 | -0.9 | | -0 | 24(-2.7) | -20 | [-4] | [14] | [-2] | 24 | 602 | RG | -0.1 | Wait | | (-4) | 14 | -18 | 8 | 20 | -0,74 | 53 | | 49 | Oct/27 | 9 | 66.65 | 67.66 | 59.85(-0.52) | 58.93(0.07) | 59.28(1.13) | 60.44 | -0.8 | | -0 | 27(-5) | -5 | [-7] | [13] | [14] | 26 | 928 | UR | 0.5 | SmallShort? | | (-4) | 15 | 8 | 9 | 20 | 0.3,68 | 53 | | 50 | Oct/26 | 15 | 66.86 | 68.43 | 60.16(-0.27) | 58.89(0.36) | 58.62(0.64) | 60.09 | -0.9 | | -0 | 32(-0.9) | 0 | [-4] | [8] | [9] | 10 | 434 | UR | 0.6 | SmallShort? | | (-7) | 9 | 8 | 3 | 20 | -0,60 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|