SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $51.2000 One month high (close): $77.7200

SOXS Daily Change: -9.12% Daily StdDev 7.62% SOXS EMA_5_Trend: 5.03% 10Minute StdDev: $3.4098

Latest Price : $70.63(-9.12%)

Mon. Oct 17, 2022($2.7) Fri. Oct 14, 2022($4.3) Thu. Oct 13, 2022($4.2) Wed. Oct 12, 2022($2.6) Tue. Oct 11, 2022($4.5) Mon. Oct 10, 2022($6.8) Fri. Oct 7, 2022($4.6) Thu. Oct 6, 2022($1.7)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.03% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.44%(48%) Avg negative next hour return: -0.98%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	15	62.67	65.42	75.72(-0.29)	75.81(-0.88)	71.69(-3.19)	70.36	1	7	47(2.7)	-10	[-4]	[-47]	[-35]	-88	-1184	DT	-0.4	OpenShort?	(-6)	-42	-15	-16	-20	-1.5,0	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.42(daily_ema_10 -7.02%) 62.67(daily_ema_20 -10.93%) Resistance Levels: 75.72(weak_hourly_sma_20 7.62%) 75.81(weak_hourly_sma_10 7.75%)

2	Oct/13	14	62.67	65.42	75.94(0.16)	76.48(-0.66)	74.05(-4.02)	71.09	1.1	7	45(-2.3)	20	[2]	[-55]	[-31]	-82	-1723	DR	-0.9	HoldShort	(-3)	-53	1	-22	-20	-1.4,3	58
3	Oct/13	13	62.67	65.42	75.82(0.07)	76.99(-0.84)	77.15(-1.63)	71.03	1.1	7	47(-1.2)	15	[1]	[-25]	[-54]	-80	-1076	DR	-1.7	HoldShort	(2)	-21	-49	-53	-20	-1.3,3	58
4	Oct/13	12	62.67	65.42	75.77(0.22)	77.64(-0.24)	78.43(-0.8)	73.58	1.4	7	48(-2.1)	15	[3]	[-10]	[-26]	-41	-680	DR	-1.3	OpenShort	(4)	-11	23	-54	-20	-0.6,24	58
5	Oct/13	11	62.67	65.42	75.6(0.07)	77.83(-0.61)	79.06(-1.16)	72.41	1.3	7	50(-1.2)	5	[1]	[-18]	[-86]	-15	-753	DR	-1.7	OpenShort	(2)	-15	-165	-29	-20	-0.8,55	58

6	Oct/13	10	62.67	65.42	75.55(0.72)	78.31(0.88)	79.99(1.2)	81.98	2.5	7	51(1.1)	50	[9]	[25]	[-15]	78	461	CR	0.5	OpenShort	(11)	16	-77	3	20	1.6,88	58
7	Oct/13	9	62.67	65.42	75.01(1.16)	77.63(1.78)	79.04(2.86)	86.69	3.1	7	50(14)	50	[15]	[54]	[98]	122	1149	UT	2	HoldLong?	(16)	38	172	17	20	3,97	58
8	Oct/12	15	61.82	64.98	74.15(0.68)	76.27(0.5)	76.84(0.03)	77.26	2	11	36(-3.1)	50	[9]	[10]	[3]	73	-203	UT	0.1	OpenLong?	(7)	0	11	0	-3	1.1,95	64
9	Oct/12	14	61.82	64.98	73.65(0.9)	75.89(0.22)	76.82(0.29)	76.68	1.9	11	39(-8.2)	50	[12]	[12]	[-1]	69	-369	CR	-0	HoldShort	(10)	4	-6	0	17	1,94	64
10	Oct/12	13	61.82	64.98	72.99(0.95)	75.72(0.12)	76.6(-0.04)	77.01	1.9	11	48(-5.7)	50	[13]	[7]	[8]	71	-349	UT	0.1	OpenLong	(14)	-1	3	-2	20	1.1,93	64

11	Oct/12	12	61.82	64.98	72.3(0.99)	75.63(0.29)	76.63(0.49)	76.86	1.9	11	53(-4.8)	50	[13]	[16]	[6]	73	-184	UT	0.1	OpenLong	(14)	7	8	2	20	1.1,95	64
12	Oct/12	11	61.82	64.98	71.59(1.03)	75.41(1.02)	76.26(0.75)	76.4	1.9	11	58(-4)	50	[14]	[24]	[-15]	69	-123	CR	0	HoldShort	(14)	10	-17	-3	-20	1.1,91	64
13	Oct/12	10	61.82	64.98	70.86(1.14)	74.65(1.03)	75.69(0.99)	77.32	2	11	62(-2.2)	50	[15]	[28]	[15]	77	74	UT	0.3	HoldLong	(16)	13	34	4	20	1.3,94	64
14	Oct/12	9	61.82	64.98	70.06(1.13)	73.89(0.7)	74.95(0.15)	75.49	1.7	11	64(-4.1)	50	[15]	[14]	[-9]	68	-246	CR	0.1	HoldShort?	(15)	2	-30	3	4	1.1,90	64
15	Oct/11	15	60.46	63.21	69.28(1.33)	73.38(0.89)	74.84(0.39)	77.12	2.4	10	68(-8.7)	50	[18]	[19]	[29]	79	-31	UT	0.4	HoldLong?	(19)	5	43	3	20	1.5,91	67

16	Oct/11	14	60.46	63.21	68.37(1.56)	72.73(0.48)	74.55(-0.03)	74.83	2	10	77(-10.2)	50	[21]	[11]	[12]	65	-532	UT	0.1	OpenLong	(17)	-0	20	-5	20	1.2,85	67
17	Oct/11	13	60.46	63.21	67.32(1.54)	72.38(0.44)	74.57(1.24)	73.76	1.9	10	87(-8.1)	50	[21]	[28]	[2]	60	-201	UT	-0.1	OpenLong	(23)	17	2	-10	20	1,85	67
18	Oct/11	12	60.46	63.21	66.3(1.66)	72.06(0.9)	73.66(1.07)	73.66	1.9	10	95(-6.3)	50	[22]	[29]	[-10]	69	-200	CR	0	HoldShort	(23)	14	-21	-5	-20	1.1,91	67
19	Oct/11	11	60.46	63.21	65.22(1.76)	71.42(1.67)	72.88(1.36)	74.8	2	10	102(-1.8)	50	[23]	[38]	[-8]	80	132	CR	0.3	OpenShort	(26)	18	-25	5	-3	1.3,97	67
20	Oct/11	10	60.46	63.21	64.09(1.91)	70.25(1.91)	71.9(1.5)	76.14	2.2	10	104(2.2)	50	[25]	[42]	[26]	89	435	UT	0.6	OpenLong	(28)	20	32	4	20	1.7,96	67

21	Oct/11	9	60.46	63.21	62.89(1.7)	68.93(1.7)	70.84(0.93)	74.46	2	10	101(2.5)	50	[23]	[33]	[52]	84	459	UT	0.5	OpenLong?	(26)	12	113	0	20	1.6,94	67
22	Oct/10	15	59.28	61.86	61.84(1.49)	67.78(1.04)	70.19(-0.41)	68.95	1.4	9	99(-6.2)	50	[20]	[8]	[-14]	65	-351	CR	-0.2	HoldShort?	(19)	-5	-17	-9	-20	1,90	65
23	Oct/10	14	59.28	61.86	60.93(1.48)	67.08(1.24)	70.48(0.64)	69.81	1.5	9	105(0.3)	50	[20]	[24]	[-3]	76	214	CR	-0.1	OpenShort	(24)	9	-8	-8	16	1.2,96	65
24	Oct/10	13	59.28	61.86	60.04(1.49)	66.26(1.64)	70.03(2.07)	70.22	1.6	9	105(3.9)	50	[20]	[45]	[-1]	83	787	CR	0	OpenShort	(23)	28	-19	-8	20	1.4,98	65
25	Oct/10	12	59.28	61.86	59.16(1.54)	65.19(1.81)	68.61(2.3)	71.15	1.7	9	101(6.5)	50	[21]	[50]	[20]	93	1117	UT	0.4	OpenLong	(23)	31	6	-4	20	1.7,100	65

26	Oct/10	11	59.28	61.86	58.26(1.48)	64.03(2.89)	67.07(2.71)	70.85	1.7	9	94(10.2)	50	[20]	[62]	[17]	100	1403	UT	0.6	HoldLong	(23)	36	10	2	20	2,100	65
27	Oct/10	10	59.28	61.86	57.41(1.29)	62.23(2.93)	65.3(2.77)	70.34	1.6	9	84(12.5)	50	[17]	[63]	[45]	108	1684	UT	0.9	HoldLong	(21)	37	64	4	20	2.3,100	65
28	Oct/10	9	59.28	61.86	56.68(0.8)	60.46(2.46)	63.54(1.68)	67.29	1.2	9	72(8.3)	50	[11]	[43]	[48]	105	1509	UT	0.8	HoldLong?	(15)	22	86	2	20	2.2,100	65
29	Oct/7	15	58.05	61.34	56.23(0.63)	59.01(1.86)	62.49(1.18)	63.42	0.8	9	63(5.2)	50	[8]	[31]	[10]	93	961	UT	0.2	OpenLong?	(8)	16	4	-3	20	1.7,100	64
30	Oct/7	14	58.05	61.34	55.88(0.74)	57.93(1.9)	61.76(1.28)	63.24	0.8	9	58(5.3)	50	[10]	[33]	[22]	95	916	UT	0.4	OpenLong	(9)	17	16	-5	20	1.8,100	64

31	Oct/7	13	58.05	61.34	55.47(0.73)	56.85(1.72)	60.98(3.11)	62.52	0.7	9	53(5.7)	50	[10]	[57]	[30]	98	1320	UT	0.4	OpenLong	(11)	42	14	3	20	1.9,100	64
32	Oct/7	12	58.05	61.34	55.07(0.62)	55.89(2.04)	59.14(3.1)	61.89	0.6	9	47(5.9)	50	[8]	[58]	[30]	103	1388	UT	0.9	HoldLong	(10)	42	11	10	20	2.1,100	64
33	Oct/7	11	58.05	61.34	54.73(0.64)	54.77(1.8)	57.36(3.33)	61.43	0.5	9	41(6.6)	50	[9]	[60]	[57]	110	1404	UT	1.4	HoldLong	(9)	45	40	46	20	2.4,100	64
34	Oct/7	10	58.05	61.34	54.38(0.54)	53.8(1.34)	55.51(2.78)	59.75	0.2	9	35(5.5)	50	[7]	[49]	[49]	88	1138	UT	1.8	OpenLong	(7)	37	10	42	20	2.3,80	64
35	Oct/7	9	58.05	61.34	54.09(0.37)	53.09(1.12)	54.01(2.47)	59.33	0.2	9	29(4.6)	50	[5]	[43]	[104]	72	1204	UT	2.7	OpenLong?	(7)	33	157	41	20	2.6,57	64

36	Oct/6	15	57.16	61.23	53.89(-0.3)	52.5(-0.13)	52.71(0.15)	53.41	-0.5	6	25(-1)	35	[-4]	[-1]	[17]	-27	229	RG	0.4	Wait?	(-2)	2	11	6	20	-0.3,31	55
37	Oct/6	14	57.16	61.23	54.05(-0.77)	52.57(-0.61)	52.63(0.86)	53.01	-0.6	6	26(-8.7)	15	[-11]	[4]	[23]	-38	773	UR	0.2	SmallShort	(-5)	12	22	6	20	-0.6,27	55
38	Oct/6	13	57.16	61.23	54.47(-0.84)	52.89(-1.05)	52.18(0.13)	52.18	-0.7	6	34(-5.3)	-10	[-12]	[-9]	[7]	-51	437	DP	0	OpenShort	(-13)	2	-10	3	20	-1,24	55
39	Oct/6	12	57.16	61.23	54.93(-0.88)	53.45(-0.71)	52.11(-0.06)	52.57	-0.7	6	40(-6)	-10	[-12]	[-10]	[7]	-45	413	DP	0.2	OpenShort	(-12)	-1	5	14	20	-0.9,28	55
40	Oct/6	11	57.16	61.23	55.42(-1.02)	53.83(-0.52)	52.14(-0.38)	52.39	-0.7	6	46(-4.8)	-45	[-14]	[-13]	[-12]	-56	356	DT	0.1	OpenShort	(-14)	-5	-17	10	-20	-1,19	55

41	Oct/6	10	57.16	61.23	55.99(-0.85)	54.11(-0.24)	52.34(-0.34)	53.04	-0.6	6	50(-3.7)	5	[-12]	[-10]	[17]	-59	213	RG	0.2	Wait	(-14)	-5	65	7	-20	-0.8,11	55
42	Oct/6	9	57.16	61.23	56.47(-1.16)	54.24(-0.82)	52.52(-2.01)	50.7	-0.9	6	54(-1.2)	-45	[-16]	[-38]	[-33]	-88	-376	DT	-0.5	HoldShort?	(-16)	-28	-29	-5	-20	-1.5,0	55
43	Oct/5	15	56.99	62.03	57.13(-1.38)	54.69(-0.51)	53.6(-2.21)	51.76	-0.7	7	55(-5.6)	-40	[-19]	[-39]	[-34]	-85	-133	DT	-0.5	HoldShort?	(-16)	-31	-31	-8	-20	-1.4,0	53
44	Oct/5	14	56.99	62.03	57.93(-1.38)	54.97(-0.24)	54.81(-1.24)	52.93	-0.6	7	61(-7.2)	-40	[-19]	[-24]	[-19]	-80	181	DT	-0.4	HoldShort	(-19)	-17	-2	-11	-20	-1.2,0	53
45	Oct/5	13	56.99	62.03	58.74(-1.31)	55.1(-0.36)	55.5(-0.72)	52.99	-0.6	7	68(-3.7)	-40	[-18]	[-18]	[-27]	-74	125	DT	-0.5	OpenShort	(-20)	-10	-32	-9	-20	-1.2,6	53

46	Oct/5	12	56.99	62.03	59.52(-1.11)	55.3(-0.41)	55.9(-0.18)	54.22	-0.4	7	72(-1.9)	-40	[-15]	[-10]	[-20]	-60	151	DT	-0.3	OpenShort	(-18)	-3	-47	1	-20	-1.1,18	53
47	Oct/5	11	56.99	62.03	60.19(-0.89)	55.53(-0.93)	56(0.39)	56.1	-0.1	7	74(-1.7)	20	[-12]	[-5]	[11]	-47	290	RG	0	Wait	(-14)	5	-39	11	20	-0.8,23	53
48	Oct/5	10	56.99	62.03	60.73(-0.62)	56.05(-0.67)	55.78(1.16)	57.69	0.1	7	75(-0.6)	50	[-9]	[9]	[35]	-46	392	UR	0.4	SmallShort	(-11)	16	28	-15	20	-0.6,19	53
49	Oct/5	9	56.99	62.03	61.11(-0.83)	56.43(-1.03)	55.14(0.82)	56.57	-0.1	7	76(-0.4)	50	[-11]	[1]	[33]	-64	266	UR	0.3	SmallShort?	(-11)	11	44	-21	20	-0.9,9	53
50	Oct/4	15	56.97	62.51	61.62(-1.11)	57.02(-1.47)	54.69(-0.04)	54.84	-0.3	8	76(0.3)	-5	[-15]	[-15]	[0]	-80	-24	RG	0	Wait?	(-14)	-1	5	-27	20	-1.3,3	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI