|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 12, 2022 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $44.7800 One month high (close): $77.7200
SOXS Daily Change: 2.82% Daily StdDev 7.53% SOXS EMA_5_Trend: 7.93% 10Minute StdDev: $3.1171
Latest Price : $77.72(2.82%) | Fri. Oct 14, 2022($4.3) Thu. Oct 13, 2022($4.2) Wed. Oct 12, 2022($2.6) Tue. Oct 11, 2022($4.5) Mon. Oct 10, 2022($6.8) Fri. Oct 7, 2022($4.6) Thu. Oct 6, 2022($1.7) Wed. Oct 5, 2022($2.7)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.93% Daily EMA 20 BBV: 2
| Wed. Oct. 12, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/12 | 15 | 61.82 | 64.98 | 74.15(0.68) | 76.27(0.5) | 76.84(0.03) | 77.26 | 2 | | 11 | 36(-3.4) | 50 | [9] | [10] | [3] | 73 | -208 | UT | 0.1 | OpenLong? | | (7) | 0 | 11 | 0 | -3 | 1.1,95 | 64 | Sample size 50 Avg positive next hour return: 1.3%(62%) Avg negative next hour return: -1.18%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.27(hourly_sma_10 -1.28%) 74.15(hourly_sma_20 -4.03%) 64.98(daily_ema_10 -15.89%) 61.82(daily_ema_20 -19.98%) Resistance Levels:
|
| 2 | Oct/12 | 14 | 61.82 | 64.98 | 73.65(0.9) | 75.89(0.22) | 76.82(0.29) | 76.68 | 1.9 | | 11 | 39(-8.2) | 50 | [12] | [12] | [-1] | 69 | -366 | CR | -0 | HoldShort | | (10) | 4 | -6 | 0 | 17 | 1,94 | 64 | 3 | Oct/12 | 13 | 61.82 | 64.98 | 72.99(0.95) | 75.72(0.12) | 76.6(-0.04) | 77.01 | 1.9 | | 11 | 48(-5.7) | 50 | [13] | [7] | [8] | 71 | -347 | UT | 0.1 | OpenLong | | (14) | -1 | 3 | -2 | 20 | 1.1,93 | 64 | 4 | Oct/12 | 12 | 61.82 | 64.98 | 72.3(0.99) | 75.63(0.29) | 76.63(0.49) | 76.86 | 1.9 | | 11 | 53(-4.8) | 50 | [13] | [16] | [6] | 73 | -182 | UT | 0.1 | OpenLong | | (14) | 7 | 9 | 2 | 20 | 1.1,95 | 64 | 5 | Oct/12 | 11 | 61.82 | 64.98 | 71.59(1.03) | 75.41(1.02) | 76.26(0.75) | 76.4 | 1.9 | | 11 | 58(-4) | 50 | [14] | [24] | [-15] | 69 | -121 | CR | 0 | HoldShort | | (14) | 10 | -17 | -3 | -20 | 1.1,91 | 64 | | | |
6 | Oct/12 | 10 | 61.82 | 64.98 | 70.86(1.14) | 74.65(1.03) | 75.69(0.99) | 77.32 | 2 | | 11 | 62(-2.2) | 50 | [15] | [28] | [15] | 77 | 77 | UT | 0.3 | HoldLong | | (16) | 13 | 34 | 4 | 20 | 1.3,94 | 64 | 7 | Oct/12 | 9 | 61.82 | 64.98 | 70.06(1.13) | 73.89(0.7) | 74.95(0.15) | 75.49 | 1.7 | | 11 | 64(-4.1) | 50 | [15] | [14] | [-9] | 68 | -244 | CR | 0.1 | HoldShort? | | (15) | 2 | -30 | 3 | 4 | 1.1,90 | 64 | 8 | Oct/11 | 15 | 60.46 | 63.21 | 69.28(1.33) | 73.38(0.89) | 74.84(0.39) | 77.12 | 2.4 | | 10 | 68(-8.7) | 50 | [18] | [19] | [29] | 79 | -28 | UT | 0.4 | HoldLong? | | (19) | 5 | 43 | 3 | 20 | 1.5,91 | 67 | 9 | Oct/11 | 14 | 60.46 | 63.21 | 68.37(1.56) | 72.73(0.48) | 74.55(-0.03) | 74.83 | 2 | | 10 | 77(-10.2) | 50 | [21] | [11] | [12] | 65 | -529 | UT | 0.1 | OpenLong | | (17) | -0 | 21 | -5 | 20 | 1.2,85 | 67 | 10 | Oct/11 | 13 | 60.46 | 63.21 | 67.32(1.54) | 72.38(0.44) | 74.57(1.24) | 73.76 | 1.9 | | 10 | 87(-8.1) | 50 | [21] | [28] | [2] | 60 | -198 | UT | -0.1 | OpenLong | | (23) | 17 | 2 | -10 | 20 | 1,85 | 67 | | | |
11 | Oct/11 | 12 | 60.46 | 63.21 | 66.3(1.66) | 72.06(0.9) | 73.66(1.07) | 73.66 | 1.9 | | 10 | 95(-6.3) | 50 | [22] | [29] | [-10] | 69 | -196 | CR | 0 | HoldShort | | (23) | 14 | -22 | -5 | -20 | 1.1,91 | 67 | 12 | Oct/11 | 11 | 60.46 | 63.21 | 65.22(1.76) | 71.42(1.67) | 72.88(1.36) | 74.8 | 2 | | 10 | 102(-1.8) | 50 | [23] | [38] | [-8] | 80 | 136 | CR | 0.3 | OpenShort | | (26) | 18 | -25 | 5 | -3 | 1.3,97 | 67 | 13 | Oct/11 | 10 | 60.46 | 63.21 | 64.09(1.91) | 70.25(1.91) | 71.9(1.5) | 76.14 | 2.2 | | 10 | 104(2.2) | 50 | [25] | [42] | [27] | 89 | 440 | UT | 0.6 | OpenLong | | (28) | 20 | 32 | 4 | 20 | 1.7,96 | 67 | 14 | Oct/11 | 9 | 60.46 | 63.21 | 62.89(1.7) | 68.93(1.7) | 70.84(0.93) | 74.46 | 2 | | 10 | 101(2.5) | 50 | [23] | [33] | [52] | 84 | 463 | UT | 0.5 | OpenLong? | | (26) | 12 | 113 | 0 | 20 | 1.6,94 | 67 | 15 | Oct/10 | 15 | 59.28 | 61.86 | 61.84(1.49) | 67.78(1.04) | 70.19(-0.41) | 68.95 | 1.4 | | 9 | 99(-6.2) | 50 | [20] | [8] | [-14] | 65 | -347 | CR | -0.2 | HoldShort? | | (19) | -5 | -17 | -9 | -20 | 1,90 | 65 | | | |
16 | Oct/10 | 14 | 59.28 | 61.86 | 60.93(1.48) | 67.08(1.24) | 70.48(0.64) | 69.81 | 1.5 | | 9 | 105(0.3) | 50 | [20] | [24] | [-3] | 76 | 217 | CR | -0.1 | OpenShort | | (24) | 9 | -8 | -8 | 16 | 1.2,96 | 65 | 17 | Oct/10 | 13 | 59.28 | 61.86 | 60.04(1.49) | 66.26(1.64) | 70.03(2.07) | 70.22 | 1.6 | | 9 | 105(3.9) | 50 | [20] | [45] | [-1] | 83 | 789 | CR | 0 | OpenShort | | (23) | 28 | -19 | -8 | 20 | 1.4,98 | 65 | 18 | Oct/10 | 12 | 59.28 | 61.86 | 59.16(1.54) | 65.19(1.81) | 68.61(2.3) | 71.15 | 1.7 | | 9 | 101(6.5) | 50 | [21] | [50] | [20] | 93 | 1119 | UT | 0.4 | OpenLong | | (23) | 31 | 6 | -4 | 20 | 1.7,100 | 65 | 19 | Oct/10 | 11 | 59.28 | 61.86 | 58.26(1.48) | 64.03(2.89) | 67.07(2.71) | 70.85 | 1.7 | | 9 | 94(10.2) | 50 | [20] | [62] | [17] | 100 | 1404 | UT | 0.6 | HoldLong | | (23) | 36 | 10 | 2 | 20 | 2,100 | 65 | 20 | Oct/10 | 10 | 59.28 | 61.86 | 57.41(1.29) | 62.23(2.93) | 65.3(2.77) | 70.34 | 1.6 | | 9 | 84(12.5) | 50 | [17] | [63] | [45] | 108 | 1685 | UT | 0.9 | HoldLong | | (21) | 37 | 64 | 4 | 20 | 2.3,100 | 65 | | | |
21 | Oct/10 | 9 | 59.28 | 61.86 | 56.68(0.8) | 60.46(2.46) | 63.54(1.68) | 67.29 | 1.2 | | 9 | 72(8.3) | 50 | [11] | [43] | [48] | 105 | 1510 | UT | 0.8 | HoldLong? | | (15) | 22 | 86 | 2 | 20 | 2.2,100 | 65 | 22 | Oct/7 | 15 | 58.05 | 61.34 | 56.23(0.63) | 59.01(1.86) | 62.49(1.18) | 63.42 | 0.8 | | 9 | 63(5.2) | 50 | [8] | [31] | [10] | 93 | 962 | UT | 0.2 | OpenLong? | | (8) | 16 | 4 | -3 | 20 | 1.7,100 | 64 | 23 | Oct/7 | 14 | 58.05 | 61.34 | 55.88(0.74) | 57.93(1.9) | 61.76(1.28) | 63.24 | 0.8 | | 9 | 58(5.3) | 50 | [10] | [33] | [22] | 95 | 918 | UT | 0.4 | OpenLong | | (9) | 17 | 16 | -5 | 20 | 1.8,100 | 64 | 24 | Oct/7 | 13 | 58.05 | 61.34 | 55.47(0.73) | 56.85(1.72) | 60.98(3.11) | 62.52 | 0.7 | | 9 | 53(5.7) | 50 | [10] | [57] | [30] | 98 | 1320 | UT | 0.4 | OpenLong | | (11) | 42 | 14 | 3 | 20 | 1.9,100 | 64 | 25 | Oct/7 | 12 | 58.05 | 61.34 | 55.07(0.62) | 55.89(2.04) | 59.14(3.1) | 61.89 | 0.6 | | 9 | 47(5.9) | 50 | [8] | [58] | [30] | 103 | 1388 | UT | 0.9 | HoldLong | | (10) | 42 | 11 | 10 | 20 | 2.1,100 | 64 | | | |
26 | Oct/7 | 11 | 58.05 | 61.34 | 54.73(0.64) | 54.77(1.8) | 57.36(3.33) | 61.43 | 0.5 | | 9 | 41(6.6) | 50 | [9] | [60] | [57] | 110 | 1404 | UT | 1.4 | HoldLong | | (9) | 45 | 40 | 46 | 20 | 2.4,100 | 64 | 27 | Oct/7 | 10 | 58.05 | 61.34 | 54.38(0.54) | 53.8(1.34) | 55.51(2.78) | 59.75 | 0.2 | | 9 | 35(5.5) | 50 | [7] | [49] | [49] | 88 | 1138 | UT | 1.8 | OpenLong | | (7) | 37 | 10 | 42 | 20 | 2.3,80 | 64 | 28 | Oct/7 | 9 | 58.05 | 61.34 | 54.09(0.37) | 53.09(1.12) | 54.01(2.47) | 59.33 | 0.2 | | 9 | 29(4.6) | 50 | [5] | [43] | [104] | 72 | 1203 | UT | 2.7 | OpenLong? | | (7) | 33 | 157 | 41 | 20 | 2.6,57 | 64 | 29 | Oct/6 | 15 | 57.16 | 61.23 | 53.89(-0.3) | 52.5(-0.13) | 52.71(0.15) | 53.41 | -0.5 | | 6 | 25(-1) | 35 | [-4] | [-1] | [17] | -27 | 228 | RG | 0.4 | Wait? | | (-2) | 2 | 11 | 6 | 20 | -0.3,31 | 55 | 30 | Oct/6 | 14 | 57.16 | 61.23 | 54.05(-0.77) | 52.57(-0.61) | 52.63(0.86) | 53.01 | -0.6 | | 6 | 26(-8.7) | 15 | [-11] | [4] | [23] | -38 | 770 | UR | 0.2 | SmallShort | | (-5) | 12 | 23 | 6 | 20 | -0.6,27 | 55 | | | |
31 | Oct/6 | 13 | 57.16 | 61.23 | 54.47(-0.84) | 52.89(-1.05) | 52.18(0.13) | 52.18 | -0.7 | | 6 | 34(-5.3) | -10 | [-12] | [-9] | [7] | -51 | 434 | DP | 0 | OpenShort | | (-13) | 2 | -10 | 3 | 20 | -1,24 | 55 | 32 | Oct/6 | 12 | 57.16 | 61.23 | 54.93(-0.88) | 53.45(-0.71) | 52.11(-0.06) | 52.57 | -0.7 | | 6 | 40(-6) | -10 | [-12] | [-10] | [7] | -45 | 410 | DP | 0.2 | OpenShort | | (-12) | -1 | 5 | 14 | 20 | -0.9,28 | 55 | 33 | Oct/6 | 11 | 57.16 | 61.23 | 55.42(-1.02) | 53.83(-0.52) | 52.14(-0.38) | 52.39 | -0.7 | | 6 | 46(-4.8) | -45 | [-14] | [-13] | [-12] | -56 | 354 | DT | 0.1 | OpenShort | | (-14) | -5 | -17 | 10 | -20 | -1,19 | 55 | 34 | Oct/6 | 10 | 57.16 | 61.23 | 55.99(-0.85) | 54.11(-0.24) | 52.34(-0.34) | 53.04 | -0.6 | | 6 | 50(-3.7) | 5 | [-12] | [-10] | [17] | -59 | 211 | RG | 0.2 | Wait | | (-14) | -5 | 65 | 7 | -20 | -0.8,11 | 55 | 35 | Oct/6 | 9 | 57.16 | 61.23 | 56.47(-1.16) | 54.24(-0.82) | 52.52(-2.01) | 50.7 | -0.9 | | 6 | 54(-1.2) | -45 | [-16] | [-38] | [-33] | -88 | -378 | DT | -0.5 | HoldShort? | | (-16) | -28 | -29 | -5 | -20 | -1.5,0 | 55 | | | |
36 | Oct/5 | 15 | 56.99 | 62.03 | 57.13(-1.38) | 54.69(-0.51) | 53.6(-2.21) | 51.76 | -0.7 | | 7 | 55(-5.6) | -40 | [-19] | [-39] | [-34] | -85 | -135 | DT | -0.5 | HoldShort? | | (-16) | -31 | -31 | -8 | -20 | -1.4,0 | 53 | 37 | Oct/5 | 14 | 56.99 | 62.03 | 57.93(-1.38) | 54.97(-0.24) | 54.81(-1.24) | 52.93 | -0.6 | | 7 | 61(-7.2) | -40 | [-19] | [-24] | [-19] | -80 | 178 | DT | -0.4 | HoldShort | | (-19) | -17 | -2 | -11 | -20 | -1.2,0 | 53 | 38 | Oct/5 | 13 | 56.99 | 62.03 | 58.74(-1.31) | 55.1(-0.36) | 55.5(-0.72) | 52.99 | -0.6 | | 7 | 68(-3.7) | -40 | [-18] | [-18] | [-27] | -74 | 121 | DT | -0.5 | OpenShort | | (-20) | -10 | -32 | -9 | -20 | -1.2,6 | 53 | 39 | Oct/5 | 12 | 56.99 | 62.03 | 59.52(-1.11) | 55.3(-0.41) | 55.9(-0.18) | 54.22 | -0.4 | | 7 | 72(-1.9) | -40 | [-15] | [-10] | [-20] | -60 | 148 | DT | -0.3 | OpenShort | | (-18) | -3 | -47 | 1 | -20 | -1.1,18 | 53 | 40 | Oct/5 | 11 | 56.99 | 62.03 | 60.19(-0.89) | 55.53(-0.93) | 56(0.39) | 56.1 | -0.1 | | 7 | 74(-1.7) | 20 | [-12] | [-5] | [11] | -47 | 287 | RG | 0 | Wait | | (-14) | 5 | -39 | 11 | 20 | -0.8,23 | 53 | | | |
41 | Oct/5 | 10 | 56.99 | 62.03 | 60.73(-0.62) | 56.05(-0.67) | 55.78(1.16) | 57.69 | 0.1 | | 7 | 75(-0.6) | 50 | [-9] | [9] | [40] | -46 | 390 | UR | 0.4 | SmallShort | | (-11) | 16 | 28 | 12 | 20 | -0.6,19 | 53 | 42 | Oct/5 | 9 | 56.99 | 62.03 | 61.11(-0.83) | 56.43(-1.03) | 55.14(0.82) | 56.57 | -0.1 | | 7 | 76(-0.4) | 50 | [-11] | [1] | [37] | -64 | 263 | UR | 0.3 | SmallShort? | | (-11) | 11 | 45 | 7 | 20 | -0.9,9 | 53 | 43 | Oct/4 | 15 | 56.97 | 62.51 | 61.62(-1.11) | 57.02(-1.47) | 54.69(-0.04) | 54.84 | -0.3 | | 8 | 76(0.3) | 5 | [-15] | [-15] | [6] | -80 | -27 | RG | 0 | Wait? | | (-14) | -1 | 5 | 6 | 20 | -1.3,3 | 58 | 44 | Oct/4 | 14 | 56.97 | 62.51 | 62.31(-1.05) | 57.87(-1.43) | 54.71(-0.69) | 54.64 | -0.3 | | 8 | 76(2.4) | -30 | [-15] | [-23] | [-11] | -83 | -376 | DT | -0 | OpenShort | | (-16) | -10 | -14 | 7 | -20 | -1.4,2 | 58 | 45 | Oct/4 | 13 | 56.97 | 62.51 | 62.97(-1.08) | 58.71(-1.43) | 55.09(-2.17) | 55.18 | -0.3 | | 8 | 74(2.2) | -30 | [-15] | [-44] | [-1] | -86 | -717 | DT | 0 | OpenShort | | (-15) | -30 | 20 | 9 | -20 | -1.5,2 | 58 | | | |
46 | Oct/4 | 12 | 56.97 | 62.51 | 63.66(-1.09) | 59.56(-2.2) | 56.31(-2.46) | 54.41 | -0.4 | | 8 | 71(5.8) | -35 | [-15] | [-53] | [-12] | -98 | -991 | DT | -0.4 | OpenShort | | (-17) | -34 | 1 | 7 | -20 | -1.9,0 | 58 | 47 | Oct/4 | 11 | 56.97 | 62.51 | 64.36(-1) | 60.9(-2.37) | 57.73(-2.75) | 54.38 | -0.4 | | 8 | 66(8.3) | -35 | [-14] | [-58] | [-25] | -105 | -1246 | DT | -0.7 | HoldShort | | (-16) | -38 | -13 | -2 | -20 | -2.2,0 | 58 | 48 | Oct/4 | 10 | 56.97 | 62.51 | 65.01(-0.97) | 62.38(-2.15) | 59.36(-2.77) | 54.87 | -0.3 | | 8 | 57(10.2) | -35 | [-13] | [-57] | [-53] | -113 | -1285 | DT | -1.1 | HoldShort | | (-14) | -38 | -41 | -38 | -20 | -2.5,0 | 58 | 49 | Oct/4 | 9 | 56.97 | 62.51 | 65.65(-0.85) | 63.75(-1.7) | 61.05(-2.05) | 56.52 | -0.1 | | 8 | 47(10.4) | -35 | [-12] | [-43] | [-81] | -120 | -1065 | DT | -1.4 | HoldShort? | | (-13) | -28 | -114 | -40 | -20 | -2.8,0 | 58 | 50 | Oct/3 | 15 | 56.99 | 62.7 | 66.21(-0.39) | 64.85(-0.86) | 62.33(-0.78) | 61.45 | 0.6 | | 12 | 37(4.3) | 0 | [-5] | [-16] | [-21] | -98 | -530 | RG | -0.3 | Wait? | | (-7) | -11 | 2 | -33 | -20 | -1.9,0 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|