SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $33.5800 One month high (close): $52.4700

SOXS Daily Change: 3.08% Daily StdDev 7.69% SOXS EMA_5_Trend: 4.29% 10Minute StdDev: $2.481

Latest Price : $52.47(3.08%)

Tue. Sep 6, 2022($1.9) Fri. Sep 2, 2022($2.3) Thu. Sep 1, 2022($2.9) Wed. Aug 31, 2022($1.4) Tue. Aug 30, 2022($1.8) Mon. Aug 29, 2022($2.5) Fri. Aug 26, 2022($1.8) Thu. Aug 25, 2022($1.8)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.29% Daily EMA 20 BBV: 2.1

Sample size 12 Avg positive next hour return: 3.1%(33%) Avg negative next hour return: -1.4%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	15	40.81	44.77	50.84(0.55)	51.11(-0.49)	50.91(1.31)	52.27	2.1	15	42(-2.6)	50	[7]	[20]	[25]	26	48	UT	0.6	OpenLong?	(6)	17	2	21	20	0.6,61	76
Daily Trend: % Up Forces: Down Forces: 51.11(hourly_sma_10 -2.22%) Support Levels: 50.84(hourly_sma_20 -2.74%) 44.77(daily_ema_10 -14.35%) 40.81(daily_ema_20 -21.92%) Resistance Levels:

2	Sep/2	14	40.81	44.77	50.56(0.52)	51.36(-0.47)	50.25(0.84)	52.18	2.1	15	45(-1.8)	50	[7]	[14]	[22]	18	3	UT	0.8	OpenLong	(7)	11	3	20	20	0.7,50	76
3	Sep/2	13	40.81	44.77	50.3(0.5)	51.6(-0.27)	49.83(0.3)	52.04	2	15	46(-0.8)	50	[7]	[8]	[34]	1	-75	UT	0.9	OpenLong	(7)	4	64	7	20	0.7,33	76
4	Sep/2	12	40.81	44.77	50.05(0.14)	51.74(-0.63)	49.68(-1.25)	49.57	1.6	15	47(-0.7)	35	[2]	[-16]	[-8]	-37	-556	DR	-0	OpenShort	(3)	-16	29	-15	-20	-0.2,18	76
5	Sep/2	11	40.81	44.77	49.98(0.14)	52.07(0.15)	50.31(-1.95)	48.5	1.4	15	48(-1.1)	20	[2]	[-20]	[-50]	-42	-934	DR	-0.7	OpenShort	(1)	-25	-12	-27	-20	-0.6,23	76

6	Sep/2	10	40.81	44.77	49.91(0.18)	51.99(0.02)	51.31(-2.23)	48.97	1.5	15	49(-1.1)	25	[2]	[-24]	[-46]	-20	-932	DR	-0.9	OpenShort	(3)	-29	-28	-28	-20	-0.4,40	76
7	Sep/2	9	40.81	44.77	49.82(0.32)	51.98(0.25)	52.48(-1.67)	50.04	1.7	15	50(-1.3)	20	[4]	[-15]	[-41]	8	-702	DR	-0.9	OpenShort?	(4)	-22	-39	-25	-20	0.1,55	76
8	Sep/1	15	39.93	43.25	49.66(0.65)	51.85(0.62)	53.37(-0.85)	51.61	2.4	14	51(-9.3)	45	[9]	[-0]	[-23]	40	-483	DR	-0.6	OpenShort?	(7)	-11	-21	-21	-20	0.7,72	75
9	Sep/1	14	39.93	43.25	49.34(0.88)	51.53(0.78)	53.83(0.02)	52.45	2.6	14	61(-2.3)	50	[11]	[13]	[-13]	63	-236	CR	-0.5	HoldShort	(10)	0	-25	-15	-20	1.1,85	75
10	Sep/1	13	39.93	43.25	48.91(0.99)	51.13(1.11)	53.82(2.18)	53.47	2.8	14	63(0.1)	50	[13]	[43]	[-5]	83	489	CR	-0.1	OpenShort	(13)	28	-31	-8	20	1.5,95	75

11	Sep/1	12	39.93	43.25	48.43(1.15)	50.57(1.61)	52.67(2.35)	54.77	3	14	63(4.3)	50	[15]	[49]	[20]	103	754	UT	0.7	HoldLong	(15)	30	5	-2	20	2.1,100	75
12	Sep/1	11	39.93	43.25	47.88(1.1)	49.77(1.59)	51.46(2.27)	54.55	3	14	59(7)	50	[14]	[47]	[34]	108	864	UT	1.1	HoldLong	(16)	29	19	17	20	2.3,100	75
13	Sep/1	10	39.93	43.25	47.36(0.96)	48.99(1.32)	50.32(2.28)	53.78	2.8	14	52(8.8)	50	[12]	[45]	[44]	107	973	UT	1.4	HoldLong	(14)	29	31	9	20	2.6,92	75
14	Sep/1	9	39.93	43.25	46.91(0.93)	48.35(0.94)	49.2(1.59)	52.53	2.6	14	43(6.4)	50	[12]	[34]	[76]	110	674	UT	1.6	HoldLong?	(11)	20	130	9	20	2.7,92	75
15	Aug/31	15	39.08	41.61	46.48(0.54)	47.9(0.15)	48.43(-0.06)	47.75	2.1	11	36(-9.4)	50	[7]	[5]	[-15]	58	-279	CR	-0.4	HoldShort?	(6)	-1	-27	-8	-20	0.7,90	65

16	Aug/31	14	39.08	41.61	46.23(0.74)	47.83(0.34)	48.46(0.81)	48.75	2.3	11	46(-3.1)	50	[10]	[18]	[4]	80	17	UT	0.2	HoldLong	(9)	10	-3	-0	20	1.3,97	65
17	Aug/31	13	39.08	41.61	45.89(0.81)	47.67(0.44)	48.07(0.9)	48.86	2.3	11	49(-2.1)	50	[10]	[20]	[13]	83	70	UT	0.4	HoldLong	(11)	12	16	4	20	1.4,98	65
18	Aug/31	12	39.08	41.61	45.52(0.82)	47.46(0.64)	47.64(0.23)	48.27	2.2	11	51(-3.5)	50	[11]	[13]	[-3]	81	-158	CR	0.3	OpenShort	(10)	3	-8	8	-20	1.3,98	65
19	Aug/31	11	39.08	41.61	45.15(0.89)	47.16(1.03)	47.53(0.4)	48.55	2.2	11	54(-0.8)	50	[11]	[18]	[7]	81	-31	UT	0.4	HoldLong	(12)	5	17	4	12	1.5,93	65
20	Aug/31	10	39.08	41.61	44.75(0.86)	46.68(0.82)	47.34(0.3)	47.91	2.1	11	55(-2.6)	50	[11]	[15]	[10]	72	-71	UT	0.2	OpenLong	(11)	4	32	-4	2	1.4,87	65

21	Aug/31	9	39.08	41.61	44.37(0.96)	46.3(0.65)	47.2(-0.13)	46.76	1.8	11	58(-6)	50	[12]	[9]	[-7]	58	-441	CR	-0.2	HoldShort?	(10)	-2	-1	-11	-20	1,83	65
22	Aug/30	15	38.43	40.48	43.95(1.13)	46(0.57)	47.26(-0.04)	46.79	2.3	9	64(-18)	50	[15]	[10]	[-7]	69	-478	CR	-0.2	HoldShort?	(13)	-1	-19	-6	6	1.1,91	64
23	Aug/30	14	38.43	40.48	43.46(1.21)	45.74(0.59)	47.28(1.07)	47.5	2.5	9	82(-4.3)	50	[16]	[25]	[7]	83	-5	UT	0.1	HoldLong	(16)	14	-10	-2	20	1.4,98	64
24	Aug/30	13	38.43	40.48	42.94(1.27)	45.47(0.91)	46.78(1.67)	47.86	2.6	9	86(-0.5)	50	[16]	[35]	[21]	90	300	UT	0.3	HoldLong	(17)	21	23	-1	20	1.6,100	64
25	Aug/30	12	38.43	40.48	42.4(1.15)	45.06(0.94)	46.01(1.3)	47.04	2.4	9	87(-0.4)	50	[15]	[30]	[9]	88	278	UT	0.3	HoldLong	(16)	17	-2	3	20	1.5,100	64

26	Aug/30	11	38.43	40.48	41.92(1.13)	44.64(1.22)	45.42(1.59)	47.1	2.4	9	87(3.6)	50	[15]	[35]	[13]	90	513	UT	0.5	OpenLong	(16)	20	5	7	20	1.6,100	64
27	Aug/30	10	38.43	40.48	41.45(1.15)	44.1(1.29)	44.71(1.27)	46.91	2.3	9	83(4.9)	50	[15]	[32]	[34]	92	501	UT	0.7	OpenLong	(15)	16	55	7	20	1.8,97	64
28	Aug/30	9	38.43	40.48	40.98(0.89)	43.54(0.9)	44.71(0)	45.01	1.8	9	79(1.2)	50	[11]	[12]	[12]	78	99	UT	0.3	OpenLong?	(12)	0	28	1	20	1.4,93	64
29	Aug/29	15	37.98	39.25	40.62(0.62)	43.15(0.79)	44.15(0.09)	44.07	1.9	7	77(-9.3)	50	[8]	[11]	[-1]	69	263	CR	-0	HoldShort?	(11)	1	3	-7	-11	1.2,89	53
30	Aug/29	14	37.98	39.25	40.37(0.37)	42.81(0.9)	44.11(0.55)	43.95	1.9	7	87(3.8)	50	[5]	[17]	[-0]	72	658	UT	-0.1	OpenLong	(8)	7	6	-10	-11	1.3,89	53

31	Aug/29	13	37.98	39.25	40.22(0.3)	42.43(1.26)	43.87(0.8)	43.73	1.8	7	83(3.4)	35	[4]	[22]	[-10]	76	769	CR	-0.1	OpenShort	(5)	10	-15	-8	-20	1.3,93	53
32	Aug/29	12	37.98	39.25	40.1(0.38)	41.9(1.72)	43.52(1.33)	44.24	2	7	79(5.4)	50	[5]	[32]	[-3]	91	983	CR	0.3	OpenShort	(5)	17	-16	-1	20	1.7,98	53
33	Aug/29	11	37.98	39.25	39.95(0.53)	41.19(2.01)	42.95(1.99)	44.79	2.2	7	74(9.4)	50	[7]	[43]	[27]	103	1171	UT	0.8	HoldLong	(6)	25	27	7	20	2.1,100	53
34	Aug/29	10	37.98	39.25	39.74(0.38)	40.38(1.61)	42.11(1.42)	43.87	1.9	7	65(6.2)	50	[5]	[33]	[32]	100	1016	UT	0.9	HoldLong	(5)	18	35	10	20	2,100	53
35	Aug/29	9	37.98	39.25	39.59(0.18)	39.74(1.38)	41.52(1.29)	42.7	1.5	7	58(3)	50	[2]	[29]	[28]	93	929	UT	0.6	OpenLong?	(3)	16	25	14	20	1.7,100	53

36	Aug/26	15	37.62	38.09	39.52(0.05)	39.2(1.06)	40.99(1.74)	41.9	1.6	4	55(-7.4)	45	[1]	[32]	[27]	81	986	UT	0.5	HoldLong?	(1)	22	14	16	20	1.4,96	58
37	Aug/26	14	37.62	38.09	39.5(0.13)	38.79(0.99)	40.29(2.23)	41.45	1.4	4	63(1.5)	50	[2]	[37]	[32]	70	908	UT	0.7	OpenLong	(0)	28	19	25	20	1.1,92	58
38	Aug/26	13	37.62	38.09	39.45(0.05)	38.41(0.84)	39.41(1.94)	40.84	1.2	4	61(0.6)	50	[1]	[32]	[28]	52	775	UT	0.9	OpenLong	(1)	24	4	35	20	0.8,82	58
39	Aug/26	12	37.62	38.09	39.43(0.05)	38.09(0.42)	38.66(1.84)	40.72	1.1	4	61(0.5)	50	[1]	[28]	[45]	33	732	UT	1.2	OpenLong	(1)	23	22	40	20	0.8,63	58
40	Aug/26	11	37.62	38.09	39.41(-0.03)	37.93(-0.16)	37.96(1.58)	40.04	0.9	4	60(-0.5)	50	[-0]	[21]	[58]	-5	577	UR	1.3	SmallShort	(-1)	20	55	29	20	0.4,35	58

41	Aug/26	10	37.62	38.09	39.42(-0.23)	37.99(-0.78)	37.37(0.24)	38.42	0.3	4	61(0.6)	50	[-3]	[-0]	[38]	-53	36	UR	0.6	SmallShort	(-3)	3	46	13	20	-0.6,12	58
42	Aug/26	9	37.62	38.09	39.51(-0.35)	38.29(-1.08)	37.28(-0.35)	37.1	-0.2	4	60(3.4)	15	[-4]	[-10]	[2]	-87	-355	RG	-0.1	Wait?	(-5)	-4	2	4	6	-1.5,1	58
43	Aug/25	15	37.42	37.22	39.65(-0.4)	38.71(-0.97)	37.41(-0.27)	37.03	-0.2	-2	57(1)	-40	[-5]	[-11]	[-10]	-93	-335	DT	-0.2	HoldShort?	(-5)	-3	-8	1	-20	-1.7,0	54
44	Aug/25	14	37.42	37.22	39.81(-0.57)	39.09(-0.89)	37.51(-1.06)	37.25	-0.1	-2	56(2.8)	-50	[-7]	[-22]	[-12]	-93	-339	DT	-0.2	OpenShort	(-5)	-14	1	5	-20	-1.8,2	54
45	Aug/25	13	37.42	37.22	40.04(-0.52)	39.44(-1)	37.91(-1.79)	37.23	-0.1	-2	53(4.6)	-50	[-7]	[-32]	[-20]	-100	-623	DT	-0.5	HoldShort	(-8)	-23	-20	5	-20	-2.1,3	54

46	Aug/25	12	37.42	37.22	40.25(-0.45)	39.84(-0.92)	38.6(-1.81)	37.8	0.1	-2	48(4.9)	-50	[-6]	[-31]	[-15]	-97	-610	DT	-0.6	OpenShort	(-6)	-23	2	-8	-20	-2,3	54
47	Aug/25	11	37.42	37.22	40.43(-0.37)	40.21(-0.72)	39.31(-1.75)	37.75	0.1	-2	43(7)	-50	[-5]	[-29]	[-27]	-109	-730	DT	-1.4	HoldShort	(-6)	-23	6	-41	-20	-2.4,1	54
48	Aug/25	10	37.42	37.22	40.58(-0.39)	40.5(-0.66)	40.01(-1.6)	37.58	0.1	-2	36(11.4)	-50	[-5]	[-27]	[-53]	-115	-747	DT	-2.6	HoldShort	(-5)	-21	-51	-38	-20	-3.2,15	54
49	Aug/25	9	37.42	37.22	40.74(-0.15)	40.77(-0.29)	40.66(-0.78)	39.11	0.7	-2	25(4.4)	-45	[-2]	[-13]	[-38]	-73	-446	DT	-2.4	OpenShort?	(-3)	-10	-53	-24	-20	-2.5,40	54
50	Aug/24	15	37.61	37.35	40.8(0.1)	40.89(0.12)	40.98(-0.24)	40.77	1.2	0	21(-0.2)	-10	[1]	[-1]	[-8]	15	-172	DR	-0.4	OpenShort?	(1)	-3	-17	5	-20	-0.1,67	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI