SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 4, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $34.7800 One month high (close): $71.7000

SOXS Daily Change: -2.6% Daily StdDev 8.27% SOXS EMA_5_Trend: -2.75% 10Minute StdDev: $1.5438

Latest Price : $34.78(-2.6%)

Mon. Aug 8, 2022($1.2) Fri. Aug 5, 2022($0.5) Thu. Aug 4, 2022($1.2) Wed. Aug 3, 2022($1.2) Tue. Aug 2, 2022($0.6) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($1.1) Thu. Jul 28, 2022($2.3)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.22%(38%) Avg negative next hour return: -0.98%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 4, 2022
1	Aug/4	15	47.48	40.59	36.79(-0.65)	35.44(-0.59)	35.18(-0.48)	34.86	-1.3	-21	15(-0.4)	-50	[-8]	[-14]	[-1]	-83	55	DT	-0.2	HoldShort?	(-8)	-6	-4	0	9	-1.3,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.44(hourly_sma_10 1.66%) 36.79(hourly_sma_20 5.54%) 40.59(daily_ema_10 16.44%) 47.48(daily_ema_20 36.2%)

2	Aug/4	14	47.48	40.59	37.03(-0.54)	35.65(-0.67)	35.35(-0.2)	34.99	-1.3	-21	16(0.2)	-50	[-7]	[-11]	[-1]	-83	-28	DT	-0.2	HoldShort	(-7)	-2	-4	-1	9	-1.3,0	23
3	Aug/4	13	47.48	40.59	37.23(-0.51)	35.89(-0.77)	35.42(-0.25)	35.11	-1.3	-21	15(0.3)	-50	[-6]	[-12]	[1]	-82	-84	DP	-0.2	OpenShort	(-6)	-3	-5	1	20	-1.4,3	23
4	Aug/4	12	47.48	40.59	37.42(-0.53)	36.17(-0.9)	35.51(-0.28)	35.25	-1.3	-21	15(0.4)	-50	[-6]	[-13]	[-3]	-83	-85	DT	-0.2	HoldShort	(-6)	-3	-14	6	3	-1.5,5	23
5	Aug/4	11	47.48	40.59	37.62(-0.37)	36.5(-0.73)	35.61(-0.28)	35.68	-1.2	-21	15(0.6)	-50	[-5]	[-12]	[2]	-79	-193	DP	0	OpenShort	(-6)	-3	1	8	0	-1.4,6	23

6	Aug/4	10	47.48	40.59	37.76(-0.34)	36.77(-0.76)	35.71(-0.7)	35.66	-1.2	-21	14(1)	-50	[-4]	[-17]	[-1]	-85	-383	DT	-0	OpenShort	(-5)	-9	9	8	-20	-1.5,3	23
7	Aug/4	9	47.48	40.59	37.89(-0.39)	37.05(-0.75)	35.96(-1.1)	35.37	-1.2	-21	13(1.3)	-50	[-5]	[-22]	[-15]	-100	-546	DT	-0.5	HoldShort?	(-4)	-13	-8	4	-20	-2,0	23
8	Aug/3	15	48.8	41.36	38.04(-0.52)	37.33(-0.48)	36.36(-1.3)	35.63	-1.3	-23	12(1.5)	-50	[-6]	[-23]	[-18]	-103	-418	DT	-0.6	HoldShort?	(-4)	-16	-2	-1	-20	-2.1,0	21
9	Aug/3	14	48.8	41.36	38.24(-0.44)	37.51(-0.79)	36.84(-1.47)	35.71	-1.3	-23	10(1.7)	-50	[-5]	[-27]	[-21]	-110	-590	DT	-1.1	HoldShort	(-6)	-18	-15	-11	-20	-2.4,0	21
10	Aug/3	13	48.8	41.36	38.41(-0.39)	37.81(-0.92)	37.39(-1.24)	36.19	-1.2	-23	9(1.5)	-50	[-5]	[-24]	[-19]	-113	-500	DT	-1.4	HoldShort	(-4)	-15	-20	-24	-20	-2.5,0	21

11	Aug/3	12	48.8	41.36	38.56(-0.34)	38.16(-0.68)	37.86(-0.73)	36.84	-1.2	-23	7(0.7)	-50	[-4]	[-17]	[-17]	-101	-282	DT	-1.4	CloseShort	(-4)	-9	-18	-26	-20	-2.4,9	21
12	Aug/3	11	48.8	41.36	38.69(-0.36)	38.42(-0.36)	38.14(-0.39)	37.43	-1.1	-23	6(-0.2)	-50	[-4]	[-11]	[-17]	-76	-47	DT	-1.1	HoldShort	(-3)	-5	-18	-16	-20	-2,24	21
13	Aug/3	10	48.8	41.36	38.83(-0.36)	38.56(-0.28)	38.29(0.21)	38.04	-1	-23	7(-0.7)	-50	[-4]	[-3]	[-7]	-40	233	DT	-0.4	OpenShort	(-4)	3	-12	3	-20	-1.2,40	21
14	Aug/3	9	48.8	41.36	38.97(-0.2)	38.67(-0.21)	38.21(-0.05)	38.44	-1	-23	7(-0.4)	-50	[-2]	[-5]	[2]	-24	64	DP	0.3	OpenShort?	(-3)	-1	-1	12	5	-0.7,44	21
15	Aug/2	15	50.51	42.23	39.05(-0.31)	38.67(0)	38.23(-0.57)	38.47	-1.1	-23	8(-0.5)	-50	[-4]	[-11]	[1]	-27	27	DP	0.3	OpenShort?	(-3)	-7	6	17	-20	-0.7,41	21

16	Aug/2	14	50.51	42.23	39.17(-0.23)	38.75(0.05)	38.45(-0.62)	38.28	-1.1	-23	8(0)	-50	[-3]	[-11]	[-9]	-50	-141	DT	-0.2	OpenShort	(-4)	-7	1	-6	-20	-1,25	21
17	Aug/2	13	50.51	42.23	39.26(-0.3)	38.73(-0.08)	38.69(-0.39)	38.24	-1.1	-23	8(0)	-50	[-4]	[-9]	[-1]	-60	-48	DT	-0.5	OpenShort	(-3)	-5	24	-17	-20	-1.2,20	21
18	Aug/2	12	50.51	42.23	39.38(-0.43)	38.76(-0.56)	38.84(-0.79)	37.46	-1.2	-23	8(0.5)	-50	[-5]	[-17]	[-25]	-79	-242	DT	-1.6	HoldShort	(-5)	-10	-37	-21	-20	-2.2,26	21
19	Aug/2	11	50.51	42.23	39.55(-0.33)	38.98(-0.13)	39.15(-0.41)	38.71	-1.1	-23	8(-0.4)	-50	[-4]	[-10]	[-10]	-31	37	DT	-0.5	OpenShort	(-3)	-5	-24	3	-20	-1,44	21
20	Aug/2	10	50.51	42.23	39.68(-0.2)	39.03(0.18)	39.31(0.69)	39.56	-1	-23	8(-0.9)	-40	[-2]	[6]	[9]	-9	368	UR	0.3	SmallShort	(-2)	8	0	12	20	-0.1,44	21

21	Aug/2	9	50.51	42.23	39.76(-0.45)	38.96(-0.03)	39.04(0.7)	39.56	-1	-23	9(-2.1)	-45	[-5]	[4]	[17]	-17	613	UR	0.5	SmallShort?	(-3)	8	20	11	20	-0.2,38	21
22	Aug/1	15	52.11	43.11	39.94(-0.4)	38.97(-0.33)	38.77(0.21)	38.88	-1.3	-25	11(-0.8)	-50	[-5]	[-5]	[5]	-40	208	DP	0.1	OpenShort?	(-6)	3	-4	14	20	-0.9,33	20
23	Aug/1	14	52.11	43.11	40.1(-0.27)	39.1(-0.43)	38.69(-0.28)	39	-1.2	-25	12(0)	-50	[-3]	[-11]	[5]	-45	-57	DP	0.2	OpenShort	(-5)	-3	-9	13	20	-0.9,28	20
24	Aug/1	13	52.11	43.11	40.21(-0.49)	39.27(-0.2)	38.8(0.15)	39.32	-1.2	-25	12(-1.4)	-50	[-6]	[-5]	[14]	-50	337	DP	0.4	OpenShort	(-3)	2	24	12	20	-0.7,18	20
25	Aug/1	12	52.11	43.11	40.41(-0.71)	39.35(-0.63)	38.74(-0.36)	38.5	-1.3	-25	13(-1.6)	-50	[-8]	[-14]	[1]	-81	175	DP	-0.2	OpenShort	(-7)	-4	10	-4	-20	-1.4,4	20

26	Aug/1	11	52.11	43.11	40.7(-0.73)	39.6(-0.48)	38.88(-0.74)	38.16	-1.3	-25	15(-0.6)	-50	[-9]	[-18]	[-15]	-85	-45	DT	-0.5	HoldShort	(-9)	-9	-8	1	-20	-1.6,5	20
27	Aug/1	10	52.11	43.11	41(-0.75)	39.79(-0.6)	39.17(-1.06)	38.44	-1.3	-25	15(-0.2)	-50	[-9]	[-23]	[-21]	-85	-107	DT	-0.5	HoldShort	(-9)	-13	-33	0	-20	-1.6,5	20
28	Aug/1	9	52.11	43.11	41.31(-0.51)	40.03(-0.22)	39.59(-0.35)	39.6	-1.2	-25	16(-0.7)	-50	[-6]	[-11]	[5]	-70	32	DP	0	OpenShort?	(-7)	-4	16	1	-3	-1,5	20
29	Jul/29	15	53.82	44.69	41.52(-0.67)	40.12(-0.52)	39.73(-0.6)	39.04	-1.4	-23	16(0.3)	-50	[-8]	[-16]	[-9]	-88	-61	DT	-0.4	HoldShort?	(-7)	-7	-4	-7	-20	-1.5,0	20
30	Jul/29	14	53.82	44.69	41.8(-1.11)	40.33(-0.59)	39.97(-0.87)	39.17	-1.3	-23	16(-3.9)	-50	[-13]	[-21]	[-11]	-86	307	DT	-0.5	HoldShort	(-8)	-10	-11	-9	-20	-1.5,2	20

31	Jul/29	13	53.82	44.69	42.27(-0.98)	40.57(-0.86)	40.32(-0.25)	39.57	-1.3	-23	20(-2.3)	-50	[-12]	[-14]	[-5]	-73	315	DT	-0.3	OpenShort	(-13)	-3	-19	-0	10	-1.2,7	20
32	Jul/29	12	53.82	44.69	42.69(-0.86)	40.92(-0.44)	40.42(-0.15)	40.24	-1.2	-23	22(-1.4)	-50	[-10]	[-11]	[-5]	-67	287	DT	-0.1	OpenShort	(-11)	-2	-11	0	-20	-1,8	20
33	Jul/29	11	53.82	44.69	43.06(-0.83)	41.1(-0.15)	40.48(-0.1)	40.65	-1.2	-23	24(-1.2)	-50	[-10]	[-8]	[2]	-60	280	DP	0.1	OpenShort	(-10)	-1	13	9	-20	-0.9,13	20
34	Jul/29	10	53.82	44.69	43.42(-0.87)	41.16(-0.77)	40.52(-0.52)	40.2	-1.2	-23	25(-0.4)	-50	[-10]	[-17]	[-6]	-72	29	DT	-0.1	OpenShort	(-10)	-6	-20	5	-8	-1.2,8	20
35	Jul/29	9	53.82	44.69	43.8(-0.68)	41.48(-0.77)	40.73(-0.22)	40.92	-1.2	-23	25(-0.1)	-50	[-8]	[-13]	[16]	-68	-6	DP	0.1	OpenShort?	(-9)	-3	26	6	20	-1,7	20

36	Jul/28	15	55.2	46.2	44.1(-0.79)	41.8(-1.02)	40.82(-1.47)	40.01	-1.4	-22	25(0.2)	-50	[-9]	[-30]	[-13]	-88	-488	DT	-0.3	HoldShort?	(-10)	-17	-15	-2	-20	-1.5,0	28
37	Jul/28	14	55.2	46.2	44.45(-0.71)	42.23(-0.87)	41.43(-0.74)	40.56	-1.4	-22	25(1)	-50	[-8]	[-20]	[-11]	-88	-340	DT	-0.3	OpenShort	(-8)	-9	-8	-3	-20	-1.5,0	28
38	Jul/28	13	55.2	46.2	44.77(-0.67)	42.6(-0.72)	41.74(-0.14)	40.85	-1.4	-22	24(1.1)	-50	[-8]	[-12]	[-15]	-87	-234	DT	-0.3	OpenShort	(-8)	-2	-8	-6	-20	-1.5,1	28
39	Jul/28	12	55.2	46.2	45.07(-0.6)	42.91(-0.85)	41.8(-1.04)	41.15	-1.3	-22	23(1.6)	-50	[-7]	[-23]	[-12]	-81	-525	DT	-0.3	OpenShort	(-8)	-12	-10	3	-20	-1.6,9	28
40	Jul/28	11	55.2	46.2	45.34(-0.55)	43.28(-1.57)	42.24(-1.31)	41.53	-1.3	-22	21(1.5)	-50	[-6]	[-30]	[-6]	-79	-610	DT	-0.3	OpenShort	(-6)	-15	-39	11	20	-1.7,14	28

41	Jul/28	10	55.2	46.2	45.59(-0.39)	43.97(-1.08)	42.8(-0.42)	43	-1.2	-22	20(0.4)	-45	[-5]	[-16]	[17]	-68	-278	DP	0.1	OpenShort	(-4)	-5	23	11	20	-1.2,12	28
42	Jul/28	9	55.2	46.2	45.77(-0.59)	44.45(-1.27)	42.98(-1.08)	42.13	-1.2	-22	20(1.7)	-50	[-7]	[-26]	[-1]	-91	-473	DT	-0.4	OpenShort?	(-6)	-13	25	-3	-20	-1.8,4	28
43	Jul/27	15	56.44	48.02	46.04(-0.6)	45.02(-1.51)	43.45(-1.41)	41.22	-1.5	-19	18(2.9)	-50	[-7]	[-31]	[-43]	-113	-803	DT	-1.2	HoldShort?	(-8)	-16	-53	-7	-20	-2.6,2	29
44	Jul/27	14	56.44	48.02	46.32(-0.22)	45.71(-0.87)	44.07(-0.52)	43.24	-1.3	-19	15(1.3)	-50	[-3]	[-15]	[-24]	-100	-563	DT	-0.6	HoldShort	(-4)	-6	-28	-1	-20	-2.1,3	29
45	Jul/27	13	56.44	48.02	46.42(-0.17)	46.11(-0.6)	44.3(-1.86)	44.33	-1.2	-19	14(0.8)	-50	[-2]	[-29]	[-11]	-83	-742	DT	0	HoldShort	(-2)	-21	3	-3	-20	-1.5,5	29

46	Jul/27	12	56.44	48.02	46.5(-0.17)	46.39(-0.6)	45.14(-1.66)	44.2	-1.2	-19	13(1)	-50	[-2]	[-26]	[-22]	-92	-737	DT	-0.7	OpenShort	(-2)	-19	-2	-21	-20	-1.8,3	29
47	Jul/27	11	56.44	48.02	46.58(-0.09)	46.67(-0.6)	45.9(-1.48)	44.26	-1.2	-19	12(0.6)	-50	[-1]	[-24]	[-27]	-96	-783	DT	-1.4	HoldShort	(-2)	-17	5	-61	-20	-1.9,2	29
48	Jul/27	10	56.44	48.02	46.62(-0.06)	46.95(-0.66)	46.59(-1.71)	44.05	-1.2	-19	11(0.6)	-50	[-1]	[-27]	[-34]	-75	-912	DT	-2.3	HoldShort	(-1)	-19	-16	-25	-20	-2.3,33	29
49	Jul/27	9	56.44	48.02	46.65(0.13)	47.26(-0.32)	47.4(-1.09)	44.7	-1.2	-19	11(-1)	-50	[2]	[-18]	[-54]	-28	-827	DR	-2.5	OpenShort?	(0)	-12	-88	-9	-20	-1.8,67	29
50	Jul/26	15	57.42	50.06	46.59(0.56)	47.41(0.44)	47.92(0.59)	48.49	-0.9	-14	12(-2)	5	[6]	[8]	[14]	87	-5	RG	0.5	Wait?	(6)	7	10	29	20	1.6,97	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI