SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $31.9700 One month high (close): $59.7200

SOXS Daily Change: 1.81% Daily StdDev 111.35% SOXS EMA_5_Trend: 4.66% 10Minute StdDev: $1.9768

Latest Price : $59.72(1.81%)

Fri. Apr 29, 2022($2.4) Thu. Apr 28, 2022($3.5) Wed. Apr 27, 2022($1.2) Tue. Apr 26, 2022($1.6) Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($2.7) Thu. Apr 21, 2022($1.8) Wed. Apr 20, 2022($0.9)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.66% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.79%(60%) Avg negative next hour return: -0.96%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	15	48.44	52.51	56.65(0.43)	58.08(0.43)	58.64(0.12)	59.62	1.7	1	28(1.3)	10	[0]	[1]	[8]	73	77	RG	0.5	Wait?	(0)	0	3	-1	20	1.6,83	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.08(hourly_sma_10 -2.58%) 56.65(hourly_sma_20 -4.98%) 52.51(daily_ema_10 -11.93%) 48.44(daily_ema_20 -18.75%) Resistance Levels:

2	Apr/27	14	48.44	52.51	56.41(0.32)	58.08(0)	58.57(0.24)	57.73	1.4	1	27(-0.7)	-10	[0]	[0]	[-4]	45	-99	DR	-0.5	OpenShort	(0)	0	-0	-17	-17	0.7,77	68
3	Apr/27	13	48.44	52.51	56.23(0.36)	57.83(0.23)	58.43(0.15)	58.03	1.4	1	28(-0.2)	-10	[0]	[0]	[-4]	62	-11	DR	-0.2	OpenShort	(0)	0	-1	-12	-20	1,87	68
4	Apr/27	12	48.44	52.51	56.03(0.43)	57.7(0.51)	58.34(0.62)	58.39	1.5	1	28(0.1)	-5	[0]	[1]	[-0]	77	88	RG	0	Wait	(0)	1	-2	4	-7	1.3,94	68
5	Apr/27	11	48.44	52.51	55.79(0.6)	57.41(1.07)	57.98(0.82)	59.41	1.6	1	28(2)	-15	[1]	[2]	[3]	95	320	RG	0.8	SmallShort	(1)	1	0	7	17	2,95	68

6	Apr/27	10	48.44	52.51	55.46(0.62)	56.8(1)	57.51(0.75)	59.28	1.6	1	26(1.5)	5	[1]	[1]	[11]	98	243	RG	1	SmallShort	(1)	1	4	11	20	2.2,93	68
7	Apr/27	9	48.44	52.51	55.12(0.47)	56.24(0.45)	57.08(-0.26)	56.98	1.3	1	24(-1.4)	-10	[0]	[0]	[-2]	65	-210	DR	-0.1	OpenShort?	(0)	-0	-1	-6	-3	1.2,85	68
8	Apr/26	15	47.07	51.72	54.86(0.53)	55.99(0.59)	57.23(0.3)	57.49	1.5	1	26(0.8)	5	[1]	[1]	[5]	75	33	RG	0.2	Wait?	(1)	0	1	-4	20	1.5,87	71
9	Apr/26	14	47.07	51.72	54.57(0.48)	55.66(0.34)	57.06(0.39)	56.67	1.4	1	25(-0.8)	0	[0]	[1]	[2]	64	44	RG	-0.2	Wait	(1)	0	-1	-13	20	1.2,84	71
10	Apr/26	13	47.07	51.72	54.31(0.61)	55.47(0.45)	56.84(1.34)	57.24	1.5	1	26(-0.6)	10	[1]	[2]	[9]	82	320	RG	0.2	Wait	(1)	1	0	0	20	1.6,92	71

11	Apr/26	12	47.07	51.72	53.98(0.71)	55.22(0.44)	56.09(1.25)	57.08	1.4	1	26(-1.5)	20	[1]	[2]	[13]	88	243	UT	0.5	HoldLong	(1)	1	-1	9	20	1.7,95	71
12	Apr/26	11	47.07	51.72	53.6(0.83)	54.98(0.66)	55.4(1.21)	57.67	1.5	1	28(-0.1)	20	[1]	[2]	[20]	103	320	UT	1.2	CloseLong	(1)	1	2	22	20	2.1,100	71
13	Apr/26	10	47.07	51.72	53.16(0.93)	54.62(0.53)	54.74(1.03)	56.65	1.4	1	28(-3.4)	25	[1]	[2]	[16]	82	0	UT	1	HoldLong	(1)	1	2	10	20	1.8,87	71
14	Apr/26	9	47.07	51.72	52.67(0.86)	54.33(0.31)	54.18(0.17)	55.56	1.2	1	31(-4.8)	10	[1]	[1]	[7]	61	-331	RG	0.6	Wait?	(1)	0	4	-2	20	1.3,78	71
15	Apr/25	15	45.85	50.98	52.22(0.75)	54.16(0.04)	54.09(-0.55)	53.44	1.1	1	36(-5.7)	-20	[1]	[-0]	[-11]	37	-652	DR	-0.3	OpenShort?	(1)	-1	-0	-11	-20	0.5,74	73

16	Apr/25	14	45.85	50.98	51.83(0.66)	54.14(0.28)	54.39(-0.31)	53.71	1.1	1	42(-2)	-20	[1]	[0]	[-10]	51	-409	DR	-0.2	OpenShort	(1)	-0	-1	-11	-20	0.7,83	73
17	Apr/25	13	45.85	50.98	51.49(0.7)	53.99(0.47)	54.56(0.09)	54.37	1.2	1	44(-0.9)	-10	[1]	[1]	[-4]	68	-99	CR	-0.1	HoldShort	(1)	0	0	-6	-20	1,93	73
18	Apr/25	12	45.85	50.98	51.13(0.75)	53.74(0.49)	54.51(0.09)	54.17	1.2	1	45(-0.9)	-5	[1]	[1]	[-5]	71	-188	CR	-0.1	HoldShort	(1)	0	-1	-6	-20	1,96	73
19	Apr/25	11	45.85	50.98	50.75(0.73)	53.48(0.6)	54.46(0.39)	54.78	1.3	1	45(0.6)	-10	[1]	[1]	[3]	83	133	RG	0.1	Wait	(1)	0	0	-2	20	1.3,100	73
20	Apr/25	10	45.85	50.98	50.38(0.82)	53.16(0.82)	54.25(0.72)	54.73	1.3	1	45(1.5)	-10	[1]	[1]	[3]	85	199	RG	0.2	Wait	(1)	1	-0	-3	20	1.4,100	73

21	Apr/25	9	45.85	50.98	49.97(0.91)	52.73(1)	53.86(0.82)	54.78	1.3	1	43(0.6)	-5	[1]	[2]	[4]	90	298	RG	0.3	Wait?	(1)	1	1	-2	20	1.6,100	73
22	Apr/22	15	43.61	50.7	49.52(0.94)	52.21(0.99)	53.42(0.87)	54.07	0.9	2	43(16.9)	-5	[1]	[2]	[3]	88	254	RG	0.2	Wait?	(1)	1	0	-3	20	1.5,100	72
23	Apr/22	14	43.61	50.7	49.06(0.72)	51.7(1.37)	52.96(0.91)	54.05	0.9	2	26(1.8)	5	[1]	[2]	[2]	93	464	RG	0.4	Wait	(1)	1	1	-2	20	1.7,100	72
24	Apr/22	13	43.61	50.7	48.71(0.54)	51(1.45)	52.48(0.77)	53.54	0.9	2	24(2.1)	10	[1]	[2]	[4]	95	663	RG	0.4	Wait	(1)	1	1	-1	20	1.8,100	72
25	Apr/22	12	43.61	50.7	48.45(0.56)	50.27(1.54)	52.08(0.97)	53.06	0.8	2	22(2.1)	10	[1]	[2]	[6]	98	619	RG	0.4	Wait	(1)	1	1	-2	20	1.9,100	72

26	Apr/22	11	43.61	50.7	48.18(0.48)	49.51(1.08)	51.58(1.14)	52.38	0.8	2	20(1.9)	20	[0]	[2]	[12]	98	652	UT	0.4	OpenLong	(1)	1	1	-4	20	1.9,100	72
27	Apr/22	10	43.61	50.7	47.95(0.42)	48.98(0.89)	51(0.99)	51.85	0.7	2	18(1.5)	30	[0]	[2]	[16]	98	585	UT	0.4	OpenLong	(0)	1	0	-2	20	1.9,100	72
28	Apr/22	9	43.61	50.7	47.75(0.34)	48.55(1.1)	50.5(2)	51.65	0.7	2	16(2.2)	35	[0]	[3]	[19]	103	1038	UT	0.6	HoldLong?	(0)	2	0	11	20	2.1,100	72
29	Apr/21	15	41.19	49.81	47.59(0.11)	48.02(0.9)	49.51(2.21)	51.47	0.7	2	14(3.4)	50	[0]	[3]	[29]	110	1259	UT	1.2	HoldLong?	(0)	2	2	23	20	2.4,100	72
30	Apr/21	14	41.19	49.81	47.54(0.02)	47.59(0.78)	48.44(2.11)	50.63	0.7	2	11(0.1)	50	[0]	[3]	[29]	103	1204	UR	1.5	SmallShort	(0)	2	2	42	20	2.1,100	72

31	Apr/21	13	41.19	49.81	47.54(0)	47.22(0.83)	47.44(1.02)	49.42	0.6	2	11(0)	40	[0]	[2]	[18]	71	619	UR	1.3	SmallShort	(-0)	1	1	38	20	1.3,88	72
32	Apr/21	12	41.19	49.81	47.53(-0.11)	46.83(0.93)	46.96(0.84)	49.04	0.6	2	11(-0.6)	40	[-0]	[1]	[18]	42	652	UR	1.4	SmallShort	(-0)	1	4	31	20	1,67	72
33	Apr/21	11	41.19	49.81	47.58(-0.5)	46.4(-0.09)	46.57(0.09)	47	0.4	2	11(-1.5)	25	[-0]	[0]	[9]	-22	320	UR	0.3	SmallShort	(-0)	0	2	3	20	-0.4,38	72
34	Apr/21	10	41.19	49.81	47.82(-0.46)	46.44(-0.34)	46.53(-0.34)	46.19	0.4	2	13(-0.7)	15	[-0]	[-0]	[3]	-42	-11	UR	-0.2	SmallShort	(-1)	-0	1	-3	20	-0.9,31	72
35	Apr/21	9	41.19	49.81	48.04(-0.52)	46.6(-0.53)	46.69(-0.66)	45.6	0.3	2	14(0.3)	10	[-1]	[-1]	[-5]	-50	-66	RG	-0.6	Wait?	(-1)	-1	-3	-2	-20	-1.3,33	72

36	Apr/20	15	38.96	49.29	48.29(-0.54)	46.85(-0.13)	47(0.69)	47.03	0.5	2	13(0.5)	20	[-1]	[1]	[5]	-32	508	UR	0	SmallShort?	(-0)	1	-0	3	20	-0.7,36	73
37	Apr/20	14	38.96	49.29	48.55(-0.55)	46.91(-0.09)	46.68(1)	47.2	0.5	2	13(-1)	20	[-1]	[1]	[6]	-32	497	UR	0.3	SmallShort	(-1)	1	1	11	20	-0.7,36	73
38	Apr/20	13	38.96	49.29	48.82(-0.51)	46.95(-0.47)	46.22(-0.3)	46.59	0.5	2	14(0)	20	[-1]	[-0]	[6]	-43	-22	UR	0.2	SmallShort	(-1)	-0	-1	16	20	-1,32	73
39	Apr/20	12	38.96	49.29	49.07(-0.45)	47.17(-0.65)	46.36(-0.28)	47.28	0.5	2	14(-0.4)	40	[-0]	[-0]	[17]	-42	-33	UR	0.4	SmallShort	(-0)	-0	1	22	20	-0.8,28	73
40	Apr/20	11	38.96	49.29	49.29(-0.52)	47.48(-0.77)	46.49(-0.47)	46.88	0.5	2	14(0.2)	20	[-1]	[-1]	[8]	-65	-44	RG	0.2	Wait	(-1)	-0	3	8	20	-1.1,13	73

41	Apr/20	10	38.96	49.29	49.55(-0.56)	47.85(-0.79)	46.71(-0.87)	45.52	0.4	2	14(1)	-5	[-1]	[-1]	[-14]	-92	-475	RG	-0.5	Wait	(-1)	-1	1	-4	-20	-1.8,3	73
42	Apr/20	9	38.96	49.29	49.83(-0.62)	48.23(-1.11)	47.12(-1.2)	44.84	0.4	2	13(2.2)	-25	[-1]	[-2]	[-25]	-109	-674	DT	-1.1	HoldShort?	(-1)	-1	-5	-6	-20	-2.5,4	73
43	Apr/19	15	36.91	48.92	50.14(-0.32)	48.77(-0.89)	47.69(-0.6)	47.22	0.6	3	11(1.8)	20	[-0]	[-1]	[-3]	-88	-365	RG	-0.3	Wait?	(-0)	-1	-2	4	-20	-1.7,5	76
44	Apr/19	14	36.91	48.92	50.3(-0.06)	49.21(-0.57)	47.98(-1.01)	48.14	0.7	3	9(0.2)	5	[-0]	[-1]	[-1]	-79	-541	RG	0.1	Wait	(-0)	-1	1	6	-20	-1.4,6	76
45	Apr/19	13	36.91	48.92	50.33(-0.18)	49.49(-0.5)	48.47(-1.06)	47.83	0.6	3	9(0.6)	-10	[-0]	[-1]	[-12]	-91	-608	DT	-0.4	HoldShort	(-0)	-1	0	-8	-20	-1.7,2	76

46	Apr/19	12	36.91	48.92	50.42(-0.2)	49.74(-0.9)	48.99(-0.71)	47.69	0.6	3	8(0.8)	-10	[-0]	[-1]	[-12]	-99	-431	DT	-0.9	HoldShort	(-0)	-1	0	-27	-20	-2,1	76
47	Apr/19	11	36.91	48.92	50.52(-0.14)	50.19(-1.03)	49.34(-1.08)	47.57	0.6	3	7(0.7)	-20	[-0]	[-1]	[-17]	-96	-806	DT	-1.4	HoldShort	(-0)	-1	-2	-24	-20	-2.3,12	76
48	Apr/19	10	36.91	48.92	50.59(-0.04)	50.71(-0.63)	49.88(-1.29)	48.62	0.7	3	7(0)	-20	[0]	[-1]	[-18]	-67	-718	DR	-1.1	OpenShort	(0)	-1	-4	-22	-20	-1.7,26	76
49	Apr/19	9	36.91	48.92	50.61(0.16)	51.03(-0.16)	50.53(0.04)	50.58	0.8	3	7(-0.2)	15	[0]	[0]	[-1]	-17	-122	DR	0	OpenShort?	(0)	0	0	-6	-4	-0,33	76
50	Apr/18	15	34.85	48.11	50.53(-0.04)	51.11(-0.23)	50.51(0.08)	50.43	0.8	3	7(0.4)	10	[0]	[0]	[-4]	-24	-22	DR	-0.1	OpenShort?	(0)	0	2	-8	-20	-0.1,29	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI