SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $3.4900 One month high (close): $42.8600

SOXS Daily Change: 13.72% Daily StdDev 111.34% SOXS EMA_5_Trend: 6% 10Minute StdDev: $1.7062

Latest Price : $42.86(13.72%)

Thu. Apr 7, 2022($0.9) Wed. Apr 6, 2022($2.1) Tue. Apr 5, 2022($2) Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($2.1) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($1.6)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 1.08%(44%) Avg negative next hour return: -1.52%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	15	16.59	27.85	40.07(0.6)	40.78(1.22)	42.32(0.55)	42.84	1.7	5	11(0.4)	50	[1]	[21]	[14]	91	657	UT	0.3	HoldLong?	(6)	1	20	-1	20	1.7,98	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.78(hourly_sma_10 -4.81%) 40.07(hourly_sma_20 -6.47%) 27.85(daily_ema_10 -34.99%) 16.59(daily_ema_20 -61.27%) Resistance Levels:

2	Apr/5	14	16.59	27.85	39.83(0.73)	40.29(1.05)	42.09(1.18)	42.14	1.7	5	10(-0.4)	50	[1]	[22]	[6]	86	547	UT	0	HoldLong	(7)	1	-2	-1	20	1.5,98	96
3	Apr/5	13	16.59	27.85	39.54(0.71)	39.87(0.96)	41.6(2.16)	42.2	1.7	5	11(-0.1)	50	[1]	[22]	[17]	89	662	UT	0.4	HoldLong	(10)	2	-3	8	20	1.6,99	96
4	Apr/5	12	16.59	27.85	39.26(0.77)	39.49(0.95)	40.72(1.93)	42.31	1.7	5	11(0.4)	50	[1]	[22]	[28]	95	755	UT	0.9	HoldLong	(10)	2	5	24	20	1.8,100	96
5	Apr/5	11	16.59	27.85	38.96(0.8)	39.12(0.46)	39.95(1.86)	42.12	1.6	5	10(0.3)	50	[1]	[22]	[46]	89	785	UT	1.3	HoldLong	(9)	2	14	37	20	2,89	96

6	Apr/5	10	16.59	27.85	38.65(0.83)	38.94(0.41)	39.22(2.11)	41.65	1.6	5	10(0.1)	50	[1]	[22]	[57]	64	763	UT	1.5	OpenLong	(9)	2	58	20	20	1.9,66	96
7	Apr/5	9	16.59	27.85	38.33(0.5)	38.78(-0.36)	38.41(0.71)	39.75	1.5	5	10(-0.6)	50	[0]	[20]	[41]	22	345	UT	0.9	OpenLong?	(7)	1	64	6	20	0.9,49	96
8	Apr/4	15	14.61	23.98	38.14(0.26)	38.92(-0.74)	38.14(-0.31)	37.74	1.6	5	11(-1.4)	15	[0]	[19]	[-15]	-23	-125	CR	-0.2	HoldShort?	(4)	-0	-26	-7	-20	-0.2,32	94
9	Apr/4	14	14.61	23.98	38.04(0.48)	39.21(-0.28)	38.26(-0.05)	38.57	1.7	5	12(-0.8)	40	[0]	[20]	[-4]	4	107	CR	0.2	HoldShort	(5)	0	4	-1	-20	0.3,46	94
10	Apr/4	13	14.61	23.98	37.86(0.56)	39.32(-0.1)	38.28(-0.96)	38.46	1.7	5	13(-1.1)	35	[1]	[19]	[-7]	3	102	CR	0.1	HoldShort	(6)	-1	17	-10	-20	0.3,45	94

11	Apr/4	12	14.61	23.98	37.65(0.59)	39.36(-0.05)	38.65(-1.33)	37.94	1.6	5	14(-1.4)	10	[1]	[19]	[-23]	-3	14	CR	-0.4	HoldShort	(6)	-1	-1	-18	-20	0.1,45	94
12	Apr/4	11	14.61	23.98	37.43(0.62)	39.38(0.43)	39.17(-1.34)	37.97	1.6	5	15(-1.1)	-10	[1]	[19]	[-33]	7	65	CR	-0.5	HoldShort	(7)	-1	-11	-25	-20	0.2,52	94
13	Apr/4	10	14.61	23.98	37.2(0.62)	39.21(0.44)	39.7(-1.22)	38.32	1.7	5	16(-0.8)	0	[1]	[19]	[-27]	32	226	CR	-0.6	HoldShort	(9)	-1	-13	-19	-20	0.5,69	94
14	Apr/4	9	14.61	23.98	36.97(0.87)	39.04(0.62)	40.19(-0.42)	38.73	1.7	5	17(-1)	-5	[1]	[20]	[-31]	51	405	CR	-0.6	HoldShort?	(9)	-0	-48	-16	-20	0.7,83	94
15	Apr/1	15	12.91	20.61	36.65(1.02)	38.8(1.12)	40.36(0.7)	40.32	2.1	6	18(-1.2)	45	[1]	[27]	[1]	81	934	UT	-0	HoldLong?	(14)	1	-3	-8	20	1.4,96	93

16	Apr/1	14	12.91	20.61	36.28(1.17)	38.37(1.29)	40.08(1.26)	40.43	2.1	6	19(0.2)	50	[1]	[28]	[3]	88	1073	UT	0.1	HoldLong	(13)	1	-10	-6	20	1.6,98	93
17	Apr/1	13	12.91	20.61	35.86(1.16)	37.88(1.42)	39.58(2.27)	40.75	2.1	6	19(1.3)	50	[1]	[29]	[19]	98	1310	UT	0.5	OpenLong	(16)	2	5	-2	20	1.9,100	93
18	Apr/1	12	12.91	20.61	35.45(1.03)	37.35(1.3)	38.7(2.19)	40.59	2.1	6	18(2.1)	50	[1]	[29]	[34]	105	1417	UT	0.8	HoldLong	(14)	2	27	1	20	2.2,100	93
19	Apr/1	11	12.91	20.61	35.09(0.89)	36.87(1.26)	37.87(1.69)	39.7	2	6	16(1.8)	50	[1]	[28]	[30]	105	1277	UT	0.9	HoldLong	(12)	2	25	6	20	2.2,100	93
20	Apr/1	10	12.91	20.61	34.78(0.84)	36.41(1.36)	37.24(1.64)	38.91	1.9	6	14(1.9)	50	[1]	[28]	[26]	105	1157	UT	0.9	HoldLong	(10)	2	30	4	20	2.2,100	93

21	Apr/1	9	12.91	20.61	34.49(0.67)	35.92(1.24)	36.64(1.3)	37.96	1.9	6	12(1.3)	50	[1]	[28]	[27]	103	985	UT	0.8	HoldLong?	(9)	1	51	2	20	2.1,100	93
22	Mar/31	15	11.05	16.96	34.26(0.56)	35.48(0.82)	36.17(0.47)	36.42	2.1	6	11(-1)	50	[1]	[31]	[1]	88	597	UT	0.2	HoldLong?	(6)	0	-1	-0	20	1.5,100	93
23	Mar/31	14	11.05	16.96	34.07(0.24)	35.19(0.86)	36(0.39)	36.46	2.1	6	12(0.9)	50	[0]	[31]	[7]	93	691	UT	0.3	HoldLong	(8)	0	0	6	20	1.7,100	93
24	Mar/31	13	11.05	16.96	33.99(0.12)	34.89(1.1)	35.86(0.82)	36.45	2.1	6	11(0.5)	50	[0]	[32]	[12]	96	729	UT	0.5	HoldLong	(3)	1	14	7	20	1.9,98	93
25	Mar/31	12	11.05	16.96	33.95(-0.03)	34.51(0.94)	35.57(1.08)	36.02	2.1	6	10(-0.1)	50	[0]	[32]	[16]	89	635	UR	0.4	SmallShort	(1)	1	17	8	20	1.7,96	93

26	Mar/31	11	11.05	16.96	33.96(-0.21)	34.19(1.03)	35.19(1.09)	35.52	2.1	6	11(-1)	50	[-0]	[32]	[7]	76	501	UR	0.3	SmallShort	(-2)	1	-0	14	20	1.2,96	93
27	Mar/31	10	11.05	16.96	34.03(-0.06)	33.84(0.92)	34.81(1.31)	35.53	2.1	6	12(-0.3)	50	[-0]	[32]	[14]	76	473	UR	0.5	SmallShort	(-3)	1	-8	26	20	1.1,98	93
28	Mar/31	9	11.05	16.96	34.05(-0.03)	33.53(0.66)	34.36(1.27)	35.78	2.1	6	12(0)	50	[0]	[32]	[37]	66	535	UR	1	SmallShort?	(-1)	1	26	26	20	1.2,86	93
29	Mar/30	15	9.28	13.49	34.06(-0.03)	33.31(0.51)	33.93(1.5)	35.04	2.5	7	12(-2)	50	[0]	[38]	[35]	33	315	UR	0.8	SmallShort?	(-2)	1	32	16	20	0.7,65	93
30	Mar/30	14	9.28	13.49	34.07(4.7)	33.14(0.27)	33.43(0.75)	34.13	2.4	7	14(-52.4)	50	[4]	[39]	[21]	-3	-311	UT	0.5	OpenLong	(-2)	1	23	5	20	0,47	93

31	Mar/30	13	9.28	13.49	32.54(4.8)	33.05(0.03)	33.18(0.88)	33.48	2.4	7	66(-24.1)	50	[4]	[39]	[5]	-13	-49	UT	0	OpenLong	(59)	1	0	-4	20	0.1,35	93
32	Mar/30	12	9.28	13.49	31.05(5.08)	33.04(0.3)	32.89(0.61)	33.47	2.4	7	90(-16.9)	50	[5]	[39]	[-1]	-16	408	CR	0.1	HoldShort	(61)	1	-1	-14	20	0.3,27	93
33	Mar/30	11	9.28	13.49	29.55(5.31)	32.94(-0.42)	32.89(0)	33.51	2.4	7	107(-12.8)	50	[5]	[38]	[26]	-18	943	UT	0.1	OpenLong	(65)	0	33	-13	20	0.4,22	93
34	Mar/30	10	9.28	13.49	28.06(5.45)	33.08(-0.96)	32.69(-0.49)	32.61	2.3	7	120(-10.1)	50	[5]	[37]	[3]	-1	1207	UT	-0	OpenLong	(67)	-0	-10	-18	20	0.4,39	93
35	Mar/30	9	9.28	13.49	26.61(5.85)	33.4(-0.98)	32.85(-0.21)	32.88	2.3	7	130(-8)	50	[5]	[38]	[19]	27	1914	UT	0	OpenLong?	(70)	-0	36	-10	20	0.5,64	93

36	Mar/29	15	7.62	10.23	25.14(5.99)	33.73(-1.43)	32.92(-0.87)	31.94	2.9	7	138(-37.9)	50	[5]	[45]	[-15]	22	2237	CR	-0.1	HoldShort?	(73)	-1	-23	-13	-20	0.5,59	93
37	Mar/29	14	7.62	10.23	23.72(6.51)	34.22(-1.07)	32.92(0)	32.57	3	7	176(-5.7)	45	[6]	[46]	[-22]	54	3250	CR	-0	HoldShort	(80)	0	-30	-3	-20	0.6,89	93
38	Mar/29	13	7.62	10.23	22.27(7.22)	34.59(-0.63)	33.21(-0.81)	33.41	3.1	7	182(-3.4)	50	[7]	[46]	[-8]	58	4446	CR	0	HoldShort	(88)	-1	-1	-2	-20	0.7,90	93
39	Mar/29	12	7.62	10.23	20.77(7.73)	34.81(-0.54)	33.48(-1.38)	33.44	3.1	7	185(-1.7)	50	[7]	[45]	[-12]	60	5505	CR	-0	HoldShort	(94)	-1	8	-3	-20	0.8,90	93
40	Mar/29	11	7.62	10.23	19.28(8.25)	35(9.24)	33.95(-1.74)	33.22	3	7	187(-0.1)	-5	[7]	[49]	[-150]	62	6585	CR	-0	HoldShort	(102)	-2	-4	-6	-20	0.9,89	93

41	Mar/29	10	7.62	10.23	17.81(9.26)	32.04(10.44)	34.55(-1.73)	33.33	3	7	187(1.8)	0	[8]	[50]	[-85]	65	7990	CR	-0.1	HoldShort	(111)	-2	29	-7	-20	1,90	93
42	Mar/29	9	7.62	10.23	16.3(9.47)	29.01(10.94)	35.16(-2.25)	32.55	3	7	185(2.7)	5	[9]	[50]	[-87]	68	9226	CR	-0.2	HoldShort?	(119)	-2	-80	-8	-20	1,93	93
43	Mar/28	15	6.13	7.3	14.89(11.54)	26.15(13.55)	35.97(-0.5)	34.87	4.5	10	182(-50.5)	50	[10]	[91]	[-19]	79	12551	CR	-0.1	OpenShort?	(142)	-0	-29	-8	-20	1.3,96	92
44	Mar/28	14	6.13	7.3	13.35(13.52)	23.03(16.2)	36.15(0.25)	35.74	4.6	10	233(12.6)	50	[12]	[93]	[30]	86	15769	UT	-0	OpenLong	(166)	0	-15	-8	20	1.5,98	92
45	Mar/28	13	6.13	7.3	11.76(15.75)	19.82(19.76)	36.06(22.11)	36.2	4.7	10	220(17.2)	50	[14]	[115]	[78]	92	20027	UT	0	OpenLong	(196)	20	-20	-1	20	1.7,99	92

46	Mar/28	12	6.13	7.3	10.16(19.39)	16.55(25.28)	29.53(29.23)	36.82	4.8	10	203(23.6)	50	[17]	[124]	[167]	103	25338	UT	0.6	HoldLong	(238)	26	21	2	20	2.1,100	92
47	Mar/28	11	6.13	7.3	8.51(23.33)	13.21(32.63)	22.85(39.76)	36.2	4.7	10	180(29.5)	50	[21]	[138]	[287]	110	31539	UT	1.2	HoldLong	(292)	36	15	58	20	2.4,100	92
48	Mar/28	10	6.13	7.3	6.9(30.19)	9.96(47.99)	16.35(65.32)	35.76	4.7	10	150(42.2)	50	[27]	[169]	[562]	95	40804	UT	2	OpenLong	(375)	59	16	32	20	3,70	92
49	Mar/28	9	6.13	7.3	5.3(42.09)	6.73(88.52)	9.89(176.26)	35.29	4.6	10	108(104.8)	50	[38]	[290]	[6558]	96	56729	UT	3.7	OpenLong?	(540)	158	10777	32	20	4.4,36	92
50	Mar/25	15	4.47	4.13	3.73(-0.8)	3.57(-0.28)	3.58(0.28)	3.56	-1.5	-11	3(-29)	-35	[-1]	[-4]	[14]	-65	-394	DP	-0.1	OpenShort?	(-6)	0	17	-22	20	-0.9,8	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI