SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 31, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $3.4900 One month high (close): $37.4400

SOXS Daily Change: 6.97% Daily StdDev 111.36% SOXS EMA_5_Trend: 31.32% 10Minute StdDev: $1.4203

Latest Price : $37.44(6.97%)

Mon. Apr 4, 2022($1.1) Fri. Apr 1, 2022($2.1) Thu. Mar 31, 2022($1.3) Wed. Mar 30, 2022($0.7) Tue. Mar 29, 2022($1.6) Mon. Mar 28, 2022($16.2) Fri. Mar 25, 2022($0.1) Thu. Mar 24, 2022($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 31.32% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.87%(30%) Avg negative next hour return: -1.52%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 31, 2022
1	Mar/31	15	11.05	16.96	34.26(0.56)	35.48(0.82)	36.17(0.47)	36.42	2.1	6	12(0.3)	50	[1]	[32]	[1]	88	597	UT	0.2	HoldLong?	(6)	0	-1	-0	20	1.5,100	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.48(hourly_sma_10 -2.58%) 34.26(hourly_sma_20 -5.93%) 16.96(daily_ema_10 -53.43%) 11.05(daily_ema_20 -69.66%) Resistance Levels:

2	Mar/31	14	11.05	16.96	34.07(0.24)	35.19(0.86)	36(0.39)	36.46	2.1	6	12(0.9)	50	[0]	[31]	[7]	93	692	UT	0.3	HoldLong	(8)	0	0	6	20	1.7,100	93
3	Mar/31	13	11.05	16.96	33.99(0.12)	34.89(1.1)	35.86(0.82)	36.45	2.1	6	11(0.5)	50	[0]	[32]	[12]	96	728	UT	0.5	HoldLong	(3)	1	14	7	20	1.9,98	93
4	Mar/31	12	11.05	16.96	33.95(-0.03)	34.51(0.94)	35.57(1.08)	36.02	2.1	6	10(-0.1)	50	[0]	[32]	[16]	89	635	UR	0.4	SmallShort	(1)	1	17	8	20	1.7,96	93
5	Mar/31	11	11.05	16.96	33.96(-0.21)	34.19(1.03)	35.19(1.09)	35.52	2.1	6	11(-1)	50	[-0]	[32]	[7]	76	501	UR	0.3	SmallShort	(-2)	1	-0	14	20	1.2,96	93

6	Mar/31	10	11.05	16.96	34.03(-0.06)	33.84(0.92)	34.81(1.31)	35.53	2.1	6	12(-0.3)	50	[-0]	[32]	[14]	76	473	UR	0.5	SmallShort	(-3)	1	-9	26	20	1.1,98	93
7	Mar/31	9	11.05	16.96	34.05(-0.03)	33.53(0.66)	34.36(1.27)	35.78	2.1	6	12(0)	50	[0]	[32]	[37]	66	534	UR	1	SmallShort?	(-1)	1	26	26	20	1.2,86	93
8	Mar/30	15	9.28	13.49	34.06(-0.03)	33.31(0.51)	33.93(1.5)	35.04	2.5	7	12(-2)	50	[0]	[39]	[35]	33	315	UR	0.8	SmallShort?	(-2)	1	32	16	20	0.7,65	93
9	Mar/30	14	9.28	13.49	34.07(4.7)	33.14(0.27)	33.43(0.75)	34.13	2.4	7	14(-52.4)	50	[4]	[39]	[21]	-3	-309	UT	0.5	OpenLong	(-2)	1	24	5	20	0,47	93
10	Mar/30	13	9.28	13.49	32.54(4.8)	33.05(0.03)	33.18(0.88)	33.48	2.4	7	66(-24.1)	50	[4]	[39]	[5]	-13	-47	UT	0	OpenLong	(59)	1	0	-4	20	0.1,35	93

11	Mar/30	12	9.28	13.49	31.05(5.08)	33.04(0.3)	32.89(0.61)	33.47	2.4	7	90(-16.9)	50	[5]	[39]	[-1]	-16	410	CR	0.1	HoldShort	(62)	1	-1	-14	20	0.3,27	93
12	Mar/30	11	9.28	13.49	29.55(5.31)	32.94(-0.42)	32.89(0)	33.51	2.4	7	107(-12.8)	50	[5]	[38]	[26]	-18	945	UT	0.1	OpenLong	(66)	0	34	-13	20	0.4,22	93
13	Mar/30	10	9.28	13.49	28.06(5.45)	33.08(-0.96)	32.69(-0.49)	32.61	2.3	7	120(-10.1)	50	[5]	[38]	[3]	-1	1209	UT	-0	OpenLong	(67)	-0	-10	-18	20	0.4,39	93
14	Mar/30	9	9.28	13.49	26.61(5.85)	33.4(-0.98)	32.85(-0.21)	32.88	2.3	7	130(-8)	50	[5]	[38]	[19]	27	1916	UT	0	OpenLong?	(71)	-0	36	-10	20	0.5,64	93
15	Mar/29	15	7.62	10.23	25.14(5.99)	33.73(-1.43)	32.92(-0.87)	31.94	2.9	7	138(-37.9)	50	[5]	[45]	[-15]	22	2240	CR	-0.1	HoldShort?	(74)	-1	-23	-13	-20	0.5,59	93

16	Mar/29	14	7.62	10.23	23.72(6.51)	34.22(-1.07)	32.92(0)	32.57	3	7	176(-5.7)	45	[6]	[46]	[-22]	54	3253	CR	-0	HoldShort	(80)	0	-31	-3	-20	0.6,89	93
17	Mar/29	13	7.62	10.23	22.27(7.22)	34.59(-0.63)	33.21(-0.81)	33.41	3.1	7	182(-3.4)	50	[7]	[46]	[-8]	58	4449	CR	0	HoldShort	(88)	-1	-1	-2	-20	0.7,90	93
18	Mar/29	12	7.62	10.23	20.77(7.73)	34.81(-0.54)	33.48(-1.38)	33.44	3.1	7	185(-1.7)	50	[7]	[46]	[-12]	60	5508	CR	-0	HoldShort	(95)	-1	8	-3	-20	0.8,90	93
19	Mar/29	11	7.62	10.23	19.28(8.25)	35(9.24)	33.95(-1.74)	33.22	3	7	187(-0.1)	-5	[7]	[50]	[-150]	62	6589	CR	-0	HoldShort	(102)	-2	-4	-6	-20	0.9,89	93
20	Mar/29	10	7.62	10.23	17.81(9.26)	32.04(10.44)	34.55(-1.73)	33.33	3	7	187(1.8)	0	[8]	[50]	[-85]	65	7995	CR	-0.1	HoldShort	(112)	-2	29	-7	-20	1,90	93

21	Mar/29	9	7.62	10.23	16.3(9.47)	29.01(10.94)	35.16(-2.25)	32.55	3	7	185(2.7)	5	[9]	[50]	[-87]	68	9230	CR	-0.2	HoldShort?	(120)	-2	-81	-8	-20	1,93	93
22	Mar/28	15	6.13	7.3	14.89(11.54)	26.15(13.55)	35.97(-0.5)	34.87	4.5	10	182(-50.5)	50	[10]	[91]	[-19]	79	12557	CR	-0.1	OpenShort?	(143)	-0	-30	-8	-20	1.3,96	92
23	Mar/28	14	6.13	7.3	13.35(13.52)	23.03(16.2)	36.15(0.25)	35.74	4.6	10	233(12.6)	50	[12]	[93]	[30]	86	15775	UT	-0	OpenLong	(167)	0	-15	-8	20	1.5,98	92
24	Mar/28	13	6.13	7.3	11.76(15.75)	19.82(19.76)	36.06(22.11)	36.2	4.7	10	220(17.2)	50	[14]	[115]	[78]	92	20032	UT	0	OpenLong	(198)	20	-20	-1	20	1.7,99	92
25	Mar/28	12	6.13	7.3	10.16(19.39)	16.55(25.28)	29.53(29.23)	36.82	4.8	10	203(23.6)	50	[17]	[125]	[167]	103	25344	UT	0.6	HoldLong	(239)	26	21	2	20	2.1,100	92

26	Mar/28	11	6.13	7.3	8.51(23.33)	13.21(32.63)	22.85(39.76)	36.2	4.7	10	180(29.5)	50	[21]	[138]	[287]	110	31545	UT	1.2	HoldLong	(293)	36	15	58	20	2.4,100	92
27	Mar/28	10	6.13	7.3	6.9(30.19)	9.96(47.99)	16.35(65.32)	35.76	4.7	10	150(42.2)	50	[27]	[170]	[566]	95	40811	UT	2	OpenLong	(378)	59	16	56	20	3,70	92
28	Mar/28	9	6.13	7.3	5.3(42.09)	6.73(88.52)	9.89(176.26)	35.29	4.6	10	108(104.8)	50	[38]	[290]	[6583]	96	56728	UT	3.7	OpenLong?	(543)	158	10843	51	20	4.4,36	92
29	Mar/25	15	4.47	4.13	3.73(-0.8)	3.57(-0.28)	3.58(0.28)	3.56	-1.5	-11	3(-29)	-30	[-1]	[-4]	[17]	-65	-395	DP	-0.1	OpenShort?	(-6)	0	17	-2	20	-0.9,8	30
30	Mar/25	14	4.47	4.13	3.76(-0.27)	3.58(-0.28)	3.58(0)	3.51	-1.5	-11	32(1.3)	-50	[-3]	[-6]	[-13]	-73	-397	DT	-0.3	OpenShort	(-10)	0	-24	-2	-20	-1.3,10	30

31	Mar/25	13	4.47	4.13	3.77(-0.26)	3.59(-1.1)	3.57(0.28)	3.58	-1.4	-11	31(0.7)	-50	[-3]	[-8]	[3]	-58	-171	DP	0.1	OpenShort	(-3)	3	-10	11	20	-1,17	30
32	Mar/25	12	4.47	4.13	3.78(-0.26)	3.63(-0.82)	3.57(0)	3.61	-1.4	-11	30(0.7)	-30	[-3]	[-9]	[19]	-60	-195	DP	0.3	OpenShort	(-3)	0	-7	11	20	-0.9,13	30
33	Mar/25	11	4.47	4.13	3.79(-0.26)	3.66(-1.35)	3.56(0.28)	3.63	-1.4	-11	29(0.6)	-10	[-3]	[-9]	[33]	-66	-91	DP	0.4	OpenShort	(-3)	3	42	10	20	-0.9,7	30
34	Mar/25	10	4.47	4.13	3.8(-0.26)	3.71(-1.33)	3.55(-0.84)	3.51	-1.5	-11	29(1.6)	-50	[-3]	[-23]	[-2]	-90	-711	DT	-0.2	OpenShort	(-6)	-10	-7	2	0	-1.6,0	30
35	Mar/25	9	4.47	4.13	3.81(-0.26)	3.76(-1.31)	3.58(-1.1)	3.53	-1.5	-11	27(2.2)	-50	[-3]	[-26]	[-13]	-93	-746	DT	-0.3	OpenShort?	(-3)	-13	-3	2	-20	-1.7,0	30

36	Mar/24	15	4.51	4.3	3.82(-0.52)	3.81(-0.78)	3.62(-1.9)	3.54	-1.7	-8	25(0.7)	-50	[-6]	[-32]	[-39]	-95	-689	DT	-0.5	HoldShort?	(-3)	-23	-17	-5	-20	-1.8,0	40
37	Mar/24	14	4.51	4.3	3.84(-0.52)	3.84(-0.78)	3.69(-1.86)	3.59	-1.6	-8	24(1.6)	-50	[-6]	[-32]	[-24]	-95	-593	DT	-0.7	OpenShort	(-3)	-22	-3	-13	-20	-1.8,0	40
38	Mar/24	13	4.51	4.3	3.86(-0.52)	3.87(-0.77)	3.76(-2.59)	3.6	-1.6	-8	23(1.9)	-50	[-6]	[-40]	[-43]	-100	-793	DT	-1.2	HoldShort	(-6)	-31	-17	-41	-20	-2,0	40
39	Mar/24	12	4.51	4.3	3.88(-0.51)	3.9(-1.02)	3.86(-2.03)	3.65	-1.5	-8	21(1.4)	-50	[-6]	[-35]	[-31]	-80	-582	DT	-1.7	OpenShort	(-6)	-24	-13	-45	-20	-1.9,18	40
40	Mar/24	11	4.51	4.3	3.9(-0.26)	3.94(-0.25)	3.94(-1.5)	3.69	-1.4	-8	19(1.6)	-50	[-3]	[-23]	[-54]	-56	-655	DT	-2.2	OpenShort	(-6)	-18	-65	-46	-20	-1.9,42	40

41	Mar/24	10	4.51	4.3	3.9(0)	3.95(0.25)	4(0.25)	3.9	-1.1	-8	18(-0.1)	-50	[0]	[1]	[-20]	24	36	CR	-1	HoldShort	(0)	3	-21	-15	-20	-0.1,76	40
42	Mar/24	9	4.51	4.3	3.9(0)	3.94(0.25)	3.99(0.5)	3.97	-0.9	-8	18(-0.3)	-50	[0]	[4]	[-17]	56	273	CR	-0.2	HoldShort?	(3)	6	-27	4	-20	0.6,91	40
43	Mar/23	15	4.57	4.45	3.91(0.26)	3.93(0.77)	3.97(0.51)	4.06	-0.9	-5	18(-0.2)	25	[3]	[10]	[22]	82	248	UT	0.9	HoldLong?	(0)	6	3	26	20	1.4,97	49
44	Mar/23	14	4.57	4.45	3.9(0.26)	3.9(1.04)	3.95(0.25)	4.05	-1	-5	18(1.2)	10	[3]	[9]	[14]	69	174	RG	1	SmallShort	(3)	3	15	18	20	1.5,81	49
45	Mar/23	13	4.57	4.45	3.9(0)	3.86(0.52)	3.94(1.03)	4	-1.1	-5	17(0.6)	10	[0]	[14]	[20]	45	535	UR	0.7	SmallShort	(0)	13	41	3	20	1.2,65	49

46	Mar/23	12	4.57	4.45	3.9(0)	3.86(0)	3.9(0.26)	3.87	-1.3	-5	17(0)	-25	[0]	[2]	[-1]	3	16	CR	-0.3	HoldShort	(0)	3	3	-13	0	-0.2,58	49
47	Mar/23	11	4.57	4.45	3.9(0)	3.84(-0.26)	3.89(0.26)	3.86	-1.3	-5	17(-0.1)	-20	[0]	[0]	[2]	16	-14	UR	-0.3	SmallShort	(0)	3	-28	19	20	-0.3,73	49
48	Mar/23	10	4.57	4.45	3.9(0)	3.85(-0.26)	3.88(0.78)	3.95	-1.1	-5	17(0)	10	[0]	[6]	[19]	35	347	UR	0.8	SmallShort	(0)	10	-21	12	20	0.7,67	49
49	Mar/23	9	4.57	4.45	3.9(0)	3.85(0)	3.85(1.58)	4.02	-1	-5	17(0)	15	[0]	[18]	[51]	42	724	UR	1.9	SmallShort?	(0)	19	70	14	20	1.5,54	49
50	Mar/22	15	4.61	4.5	3.89(-0.51)	3.86(-0.26)	3.79(0.26)	3.8	-1.5	-6	17(-3.1)	-50	[-6]	[-3]	[-21]	-42	345	DT	0.1	OpenShort?	(-3)	3	-9	-14	-20	-1,33	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI