|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 1, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $7.0500 One month high (close): $8.7400
SOXS Daily Change: 4.53% Daily StdDev 4.83% SOXS EMA_5_Trend: -0.95% 10Minute StdDev: $0.1051
Latest Price : $7.39(4.53%) | Fri. Jul 2, 2021($0.1) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0) Tue. Jun 29, 2021($0.1) Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.2
| | Thu. Jul. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 7.95 | 7.73 | 7.21(0.1) | 7.27(0.24) | 7.37(0.39) | 7.37 | -1.2 | | -8 | 22(1.5) | -25 | [2] | [10] | [3] | 87 | 214 | RG | 0 | Wait? | | (3) | 8 | 5 | -6 | 20 | 1.6,97 | 40 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.27(weak_hourly_sma_10 -1.36%) 7.21(weak_hourly_sma_20 -2.17%)
Resistance Levels: 7.73(daily_ema_10 4.88%) 7.95(daily_ema_20 7.87%)
|
| | | 2 | Jul/1 | 14 | 7.95 | 7.73 | 7.2(0.07) | 7.25(0.24) | 7.34(0.27) | 7.35 | -1.3 | | -8 | 20(1.4) | -40 | [1] | [7] | [-1] | 88 | 210 | CR | 0.1 | OpenShort | | (0) | 6 | -5 | -8 | 20 | 1.6,98 | 40 | | 3 | Jul/1 | 13 | 7.95 | 7.73 | 7.2(0.14) | 7.23(0.26) | 7.32(0.79) | 7.37 | -1.2 | | -8 | 19(1.7) | -5 | [3] | [18] | [12] | 98 | 308 | RG | 0.6 | Wait | | (3) | 16 | 0 | 18 | 20 | 1.9,100 | 40 | | 4 | Jul/1 | 12 | 7.95 | 7.73 | 7.19(0.08) | 7.21(0.29) | 7.26(0.55) | 7.37 | -1.2 | | -8 | 17(1.9) | -20 | [2] | [13] | [7] | 105 | 318 | RG | 1.4 | SmallShort | | (3) | 11 | 0 | 28 | 20 | 2.3,97 | 40 | | 5 | Jul/1 | 11 | 7.95 | 7.73 | 7.18(0.07) | 7.19(0.4) | 7.22(0.54) | 7.37 | -1.2 | | -8 | 15(2.9) | 5 | [1] | [14] | [28] | 113 | 339 | RG | 2.1 | SmallShort | | (0) | 11 | 29 | 55 | 20 | 2.7,95 | 40 | | | | |
| 6 | Jul/1 | 10 | 7.95 | 7.73 | 7.18(0.01) | 7.16(0.16) | 7.18(0.23) | 7.25 | -1.5 | | -8 | 12(-1.5) | -25 | [0] | [5] | [6] | 44 | 156 | RG | 1.2 | SmallShort | | (3) | 5 | 0 | 23 | 20 | 1.2,64 | 40 | | 7 | Jul/1 | 9 | 7.95 | 7.73 | 7.18(-0.11) | 7.15(0.21) | 7.16(0.21) | 7.25 | -1.5 | | -8 | 14(-4.2) | -10 | [-2] | [4] | [23] | 21 | 292 | UR | 1.4 | SmallShort? | | (-3) | 4 | 40 | 15 | 20 | 1.1,43 | 40 | | 8 | Jun/30 | 15 | 8.01 | 7.79 | 7.19(-0.24) | 7.13(-0.1) | 7.15(-0.13) | 7.09 | -2 | | -8 | 18(-4.3) | -50 | [-5] | [-7] | [-12] | -52 | 103 | DT | -0.7 | OpenShort? | | (-3) | -3 | -15 | -5 | -20 | -1.2,28 | 33 | | 9 | Jun/30 | 14 | 8.01 | 7.79 | 7.21(-0.38) | 7.14(0.04) | 7.16(0.04) | 7.15 | -1.9 | | -8 | 22(-12.3) | -50 | [-8] | [-3] | [-1] | -24 | 360 | DT | -0.1 | OpenShort | | (-5) | 1 | -5 | 6 | 0 | -0.6,41 | 33 | | 10 | Jun/30 | 13 | 8.01 | 7.79 | 7.24(-0.34) | 7.14(-0.08) | 7.16(0.27) | 7.17 | -1.9 | | -8 | 35(-7.1) | -50 | [-7] | [0] | [7] | -25 | 363 | UR | 0.1 | SmallShort | | (-7) | 5 | 2 | 10 | 20 | -0.5,38 | 33 | | | | |
| 11 | Jun/30 | 12 | 8.01 | 7.79 | 7.27(-0.34) | 7.15(-0.04) | 7.14(0.09) | 7.16 | -1.9 | | -8 | 42(-5.7) | -50 | [-7] | [-3] | [8] | -36 | 262 | DP | 0.1 | OpenShort | | (-7) | 2 | 0 | 10 | 20 | -0.6,29 | 33 | | 12 | Jun/30 | 11 | 8.01 | 7.79 | 7.29(-0.44) | 7.15(-0.11) | 7.13(0.07) | 7.16 | -1.9 | | -8 | 47(-3.5) | -50 | [-9] | [-4] | [2] | -41 | 339 | DP | 0.1 | OpenShort | | (-7) | 1 | 0 | 13 | 0 | -0.6,24 | 33 | | 13 | Jun/30 | 10 | 8.01 | 7.79 | 7.32(-0.37) | 7.16(-0.12) | 7.12(0.08) | 7.16 | -1.9 | | -8 | 51(-1.7) | -50 | [-7] | [-4] | [8] | -54 | 220 | DP | 0.2 | OpenShort | | (-7) | 2 | 5 | 8 | 20 | -0.7,14 | 33 | | 14 | Jun/30 | 9 | 8.01 | 7.79 | 7.35(-0.31) | 7.17(-0.14) | 7.11(-0.1) | 7.14 | -1.9 | | -8 | 53(-1) | -50 | [-6] | [-7] | [4] | -67 | 32 | DP | 0.1 | OpenShort? | | (-7) | -2 | 13 | 5 | -14 | -0.9,6 | 33 | | 15 | Jun/29 | 15 | 8.08 | 7.9 | 7.37(-0.44) | 7.18(-0.13) | 7.12(-0.44) | 7.09 | -2.4 | | -8 | 54(-5.1) | -50 | [-9] | [-15] | [-9] | -79 | -8 | DT | -0.1 | HoldShort? | | (-7) | -9 | -7 | 1 | -20 | -1.2,1 | 30 | | | | |
| 16 | Jun/29 | 14 | 8.08 | 7.9 | 7.4(-0.44) | 7.19(-0.27) | 7.15(-0.32) | 7.12 | -2.3 | | -8 | 59(-0.1) | -50 | [-9] | [-14] | [4] | -79 | 26 | DP | -0.1 | OpenShort | | (-7) | -6 | 2 | 0 | 20 | -1.2,1 | 30 | | 17 | Jun/29 | 13 | 8.08 | 7.9 | 7.43(-0.45) | 7.21(-0.43) | 7.17(-0.29) | 7.11 | -2.4 | | -8 | 59(0.8) | -50 | [-9] | [-15] | [-4] | -83 | -1 | DT | -0.2 | HoldShort | | (-7) | -6 | 0 | -4 | -20 | -1.3,0 | 30 | | 18 | Jun/29 | 12 | 8.08 | 7.9 | 7.46(-0.52) | 7.24(-0.51) | 7.19(-0.45) | 7.11 | -2.4 | | -8 | 58(0.9) | -50 | [-10] | [-19] | [-2] | -83 | -7 | DT | -0.3 | HoldShort | | (-7) | -9 | -12 | -3 | 20 | -1.5,5 | 30 | | 19 | Jun/29 | 11 | 8.08 | 7.9 | 7.5(-0.37) | 7.28(-0.78) | 7.22(-0.32) | 7.16 | -2.2 | | -8 | 57(2) | -50 | [-7] | [-18] | [-2] | -80 | -123 | DT | -0.3 | OpenShort | | (-9) | -6 | -24 | 1 | 20 | -1.5,8 | 30 | | 20 | Jun/29 | 10 | 8.08 | 7.9 | 7.53(-0.29) | 7.34(-0.6) | 7.24(0.18) | 7.26 | -2 | | -8 | 55(0.9) | -45 | [-6] | [-6] | [3] | -71 | 18 | DP | 0.1 | OpenShort | | (-5) | 4 | 7 | 4 | 0 | -1.2,9 | 30 | | | | |
| 21 | Jun/29 | 9 | 8.08 | 7.9 | 7.55(-0.41) | 7.38(-0.76) | 7.23(-0.23) | 7.23 | -2.1 | | -8 | 54(1.6) | -50 | [-8] | [-17] | [5] | -75 | -20 | DP | 0 | OpenShort? | | (-7) | -5 | 7 | 6 | 14 | -1.4,10 | 30 | | 22 | Jun/28 | 15 | 8.16 | 8.01 | 7.58(-0.43) | 7.44(-0.63) | 7.25(-0.58) | 7.2 | -2.8 | | -6 | 53(-7.4) | -50 | [-9] | [-22] | [-9] | -84 | -179 | DT | -0.2 | HoldShort? | | (-7) | -12 | -15 | 9 | -20 | -1.8,11 | 34 | | 23 | Jun/28 | 14 | 8.16 | 8.01 | 7.61(-0.6) | 7.49(-0.48) | 7.29(-0.58) | 7.26 | -2.6 | | -6 | 60(-3.5) | -50 | [-12] | [-21] | [-11] | -84 | 47 | DT | -0.1 | HoldShort | | (-7) | -12 | 0 | 6 | -20 | -1.7,9 | 34 | | 24 | Jun/28 | 13 | 8.16 | 8.01 | 7.66(-0.51) | 7.53(-0.47) | 7.33(-1.37) | 7.26 | -2.6 | | -6 | 63(-1) | -50 | [-10] | [-36] | [-4] | -93 | -334 | DT | -0.3 | HoldShort | | (-12) | -27 | 20 | -2 | -20 | -1.9,5 | 34 | | 25 | Jun/28 | 12 | 8.16 | 8.01 | 7.7(-0.6) | 7.57(-0.6) | 7.43(-1.47) | 7.18 | -2.9 | | -6 | 64(4.8) | -50 | [-12] | [-40] | [-31] | -110 | -421 | DT | -1.1 | HoldShort | | (-12) | -29 | -36 | -8 | -20 | -2.4,0 | 34 | | | | |
| 26 | Jun/28 | 11 | 8.16 | 8.01 | 7.75(-0.44) | 7.62(-0.46) | 7.54(-1.13) | 7.33 | -2.4 | | -6 | 60(3.5) | -50 | [-9] | [-31] | [-23] | -103 | -365 | DT | -1 | HoldShort | | (-9) | -22 | -24 | -24 | -20 | -2.1,0 | 34 | | 27 | Jun/28 | 10 | 8.16 | 8.01 | 7.78(-0.47) | 7.66(-0.33) | 7.63(-0.68) | 7.43 | -2.1 | | -6 | 56(2) | -50 | [-9] | [-21] | [-14] | -87 | -112 | DT | -1 | OpenShort | | (-7) | -13 | -10 | -11 | -20 | -1.8,8 | 34 | | 28 | Jun/28 | 9 | 8.16 | 8.01 | 7.82(-0.34) | 7.69(-0.39) | 7.68(-0.51) | 7.47 | -2 | | -6 | 54(3.4) | -50 | [-7] | [-17] | [-33] | -85 | -213 | DT | -1.1 | OpenShort? | | (-9) | -10 | -66 | -9 | -20 | -1.9,13 | 34 | | 29 | Jun/25 | 15 | 8.22 | 8.08 | 7.85(-0.23) | 7.72(0.02) | 7.72(0.26) | 7.76 | -1.8 | | -4 | 51(-20.6) | -10 | [-5] | [3] | [11] | -32 | 217 | UR | 0.2 | SmallShort? | | (-2) | 5 | 7 | 13 | 20 | -0.5,31 | 43 | | 30 | Jun/25 | 14 | 8.22 | 8.08 | 7.87(-0.32) | 7.72(-0.01) | 7.7(0.12) | 7.73 | -1.9 | | -4 | 71(-6.5) | -30 | [-6] | [-0] | [-1] | -53 | 192 | DT | 0.2 | OpenShort | | (-7) | 2 | -5 | 10 | -13 | -0.8,17 | 43 | | | | |
| 31 | Jun/25 | 13 | 8.22 | 8.08 | 7.9(-0.34) | 7.72(-0.08) | 7.69(0.07) | 7.75 | -1.8 | | -4 | 78(-8.6) | -25 | [-6] | [-2] | [5] | -57 | 188 | DP | 0.3 | OpenShort | | (-4) | 1 | 9 | 9 | 0 | -0.7,11 | 43 | | 32 | Jun/25 | 12 | 8.22 | 8.08 | 7.93(-0.35) | 7.73(-0.11) | 7.68(-0.12) | 7.71 | -2 | | -4 | 86(-4.3) | -20 | [-7] | [-6] | [10] | -71 | 59 | DP | 0.1 | OpenShort | | (-9) | -2 | 14 | 6 | 20 | -1,4 | 43 | | 33 | Jun/25 | 11 | 8.22 | 8.08 | 7.96(-0.35) | 7.74(-0.59) | 7.69(-0.4) | 7.65 | -2.2 | | -4 | 91(1) | -45 | [-7] | [-16] | [0] | -83 | -125 | DT | -0.2 | HoldShort | | (-7) | -8 | -2 | 0 | 13 | -1.3,0 | 43 | | 34 | Jun/25 | 10 | 8.22 | 8.08 | 7.99(-0.33) | 7.79(-0.54) | 7.72(-0.22) | 7.66 | -2.2 | | -4 | 90(2.7) | -40 | [-6] | [-12] | [-0] | -85 | -117 | DT | -0.3 | OpenShort | | (-9) | -4 | -5 | 0 | 13 | -1.4,0 | 43 | | 35 | Jun/25 | 9 | 8.22 | 8.08 | 8.02(-0.36) | 7.83(-0.59) | 7.74(-0.13) | 7.68 | -2.1 | | -4 | 87(1.8) | -45 | [-7] | [-11] | [-2] | -88 | -71 | DT | -0.3 | OpenShort? | | (-7) | -3 | -9 | -2 | 13 | -1.5,0 | 43 | | | | |
| 36 | Jun/24 | 15 | 8.26 | 8.12 | 8.05(-0.44) | 7.88(-0.41) | 7.75(-0.23) | 7.72 | -2.2 | | -5 | 85(-4.8) | -50 | [-8] | [-11] | [-4] | -84 | -4 | DT | -0.1 | HoldShort? | | (-7) | -4 | -2 | 5 | -20 | -1.5,4 | 46 | | 37 | Jun/24 | 14 | 8.26 | 8.12 | 8.09(-0.35) | 7.91(-0.48) | 7.77(-0.23) | 7.73 | -2.1 | | -5 | 90(2.1) | -50 | [-7] | [-12] | [-8] | -86 | -130 | DT | -0.2 | OpenShort | | (-9) | -4 | -18 | 6 | -20 | -1.6,4 | 46 | | 38 | Jun/24 | 13 | 8.26 | 8.12 | 8.12(-0.33) | 7.95(-0.3) | 7.79(-0.77) | 7.81 | -1.8 | | -5 | 88(2.1) | -45 | [-6] | [-20] | [3] | -81 | -233 | DP | 0.1 | OpenShort | | (-7) | -15 | 16 | 7 | -20 | -1.4,4 | 46 | | 39 | Jun/24 | 12 | 8.26 | 8.12 | 8.15(-0.39) | 7.97(-0.59) | 7.85(-0.98) | 7.74 | -2.1 | | -5 | 86(4.9) | -50 | [-7] | [-27] | [-11] | -98 | -342 | DT | -0.5 | OpenShort | | (-7) | -19 | -2 | 1 | -20 | -1.9,0 | 46 | | 40 | Jun/24 | 11 | 8.26 | 8.12 | 8.18(-0.44) | 8.02(-0.62) | 7.93(-0.91) | 7.75 | -2 | | -5 | 81(8.1) | -50 | [-8] | [-26] | [-12] | -103 | -305 | DT | -0.9 | HoldShort | | (-9) | -17 | -14 | -14 | -20 | -2.1,0 | 46 | | | | |
| 41 | Jun/24 | 10 | 8.26 | 8.12 | 8.22(-0.35) | 8.07(-0.7) | 8(-0.71) | 7.81 | -1.8 | | -5 | 73(7.1) | -50 | [-7] | [-23] | [-11] | -103 | -314 | DT | -1 | HoldShort | | (-6) | -13 | -7 | -12 | -20 | -2.3,5 | 46 | | 42 | Jun/24 | 9 | 8.26 | 8.12 | 8.25(-0.37) | 8.13(-0.58) | 8.06(-0.6) | 7.84 | -1.7 | | -5 | 66(9.3) | -50 | [-7] | [-20] | [-32] | -102 | -263 | DT | -1.3 | HoldShort? | | (-6) | -11 | -61 | -9 | -20 | -2.5,11 | 46 | | 43 | Jun/23 | 15 | 8.31 | 8.17 | 8.28(-0.24) | 8.18(-0.13) | 8.11(0.17) | 8.12 | -0.8 | | -4 | 56(-1.6) | -20 | [-5] | [0] | [-1] | -62 | 109 | DT | 0.1 | OpenShort? | | (-4) | 3 | -2 | 10 | -20 | -1.1,16 | 42 | | 44 | Jun/23 | 14 | 8.31 | 8.17 | 8.3(-0.24) | 8.19(-0.13) | 8.1(-0.08) | 8.13 | -0.7 | | -4 | 58(-0.7) | -20 | [-5] | [-5] | [1] | -68 | 31 | DP | 0.2 | OpenShort | | (-4) | -2 | 2 | 10 | -12 | -1.2,12 | 42 | | 45 | Jun/23 | 13 | 8.31 | 8.17 | 8.32(-0.22) | 8.2(-0.25) | 8.11(-0.34) | 8.12 | -0.8 | | -4 | 59(1.1) | -20 | [-4] | [-10] | [3] | -76 | -94 | DP | 0.1 | OpenShort | | (-4) | -6 | 9 | 11 | -20 | -1.4,9 | 42 | | | | |
| 46 | Jun/23 | 12 | 8.31 | 8.17 | 8.34(-0.2) | 8.22(-0.46) | 8.14(-0.69) | 8.08 | -0.9 | | -4 | 58(4.6) | -40 | [-4] | [-19] | [-5] | -91 | -282 | DT | -0.4 | OpenShort | | (-4) | -13 | -2 | -3 | -20 | -1.8,4 | 42 | | 47 | Jun/23 | 11 | 8.31 | 8.17 | 8.36(-0.16) | 8.26(-0.35) | 8.2(-0.56) | 8.09 | -0.9 | | -4 | 53(5.5) | -30 | [-3] | [-15] | [-4] | -97 | -297 | DT | -0.8 | OpenShort | | (-4) | -11 | 7 | -16 | -20 | -2,3 | 42 | | 48 | Jun/23 | 10 | 8.31 | 8.17 | 8.37(-0.28) | 8.29(-0.37) | 8.25(-0.42) | 8.06 | -1 | | -4 | 48(9.2) | -50 | [-5] | [-14] | [-23] | -109 | -184 | DT | -1.6 | HoldShort | | (-4) | -8 | -26 | -36 | -20 | -2.6,6 | 42 | | 49 | Jun/23 | 9 | 8.31 | 8.17 | 8.39(-0.09) | 8.32(-0.32) | 8.28(-0.17) | 8.18 | -0.5 | | -4 | 38(2.9) | -45 | [-2] | [-7] | [-20] | -82 | -199 | DT | -1 | OpenShort? | | (-4) | -3 | -21 | -27 | -20 | -2.2,23 | 42 | | 50 | Jun/22 | 15 | 8.34 | 8.2 | 8.4(0.07) | 8.35(-0.14) | 8.29(-0.17) | 8.28 | -0.2 | | -4 | 35(0.8) | -25 | [1] | [-5] | [-12] | -50 | -258 | DR | -0.1 | OpenShort? | | (0) | -3 | -21 | -17 | -20 | -1.4,35 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|