|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 24, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $7.7400 One month high (close): $8.9400
SOXS Daily Change: -5.26% Daily StdDev 5.29% SOXS EMA_5_Trend: -0.61% 10Minute StdDev: $0.23
Latest Price : $7.74(-5.26%) | Mon. Jun 28, 2021($0.2) Fri. Jun 25, 2021($0.1) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.1) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2.1
| | Thu. Jun. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 8.26 | 8.12 | 8.05(-0.44) | 7.88(-0.41) | 7.75(-0.23) | 7.72 | -2.2 | | -5 | 89(-1.4) | -50 | [-8] | [-11] | [-4] | -84 | 43 | DT | -0.1 | HoldShort? | | (-6) | -4 | -2 | 5 | -20 | -1.5,4 | 46 | Sample size 50 Avg positive next hour return: 0.85%(40%) Avg negative next hour return: -1.05%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.88(hourly_sma_10 2.07%) 8.05(hourly_sma_20 4.27%) 8.12(daily_ema_10 5.18%) 8.26(daily_ema_20 6.99%)
|
| | | 2 | Jun/24 | 14 | 8.26 | 8.12 | 8.09(-0.35) | 7.91(-0.48) | 7.77(-0.23) | 7.73 | -2.1 | | -5 | 90(2.1) | -50 | [-7] | [-12] | [-8] | -86 | -93 | DT | -0.2 | OpenShort | | (-8) | -4 | -16 | 6 | -20 | -1.6,4 | 46 | | 3 | Jun/24 | 13 | 8.26 | 8.12 | 8.12(-0.33) | 7.95(-0.3) | 7.79(-0.77) | 7.81 | -1.8 | | -5 | 88(2.1) | -45 | [-6] | [-20] | [3] | -81 | -216 | DP | 0.1 | OpenShort | | (-6) | -15 | 14 | 7 | -20 | -1.4,4 | 46 | | 4 | Jun/24 | 12 | 8.26 | 8.12 | 8.15(-0.39) | 7.97(-0.59) | 7.85(-0.98) | 7.74 | -2.1 | | -5 | 86(4.9) | -50 | [-7] | [-27] | [-11] | -98 | -324 | DT | -0.5 | OpenShort | | (-6) | -19 | -2 | 1 | -20 | -1.9,0 | 46 | | 5 | Jun/24 | 11 | 8.26 | 8.12 | 8.18(-0.44) | 8.02(-0.62) | 7.93(-0.91) | 7.75 | -2 | | -5 | 81(8.1) | -50 | [-8] | [-26] | [-12] | -103 | -278 | DT | -0.9 | HoldShort | | (-8) | -17 | -12 | -14 | -20 | -2.1,0 | 46 | | | | |
| 6 | Jun/24 | 10 | 8.26 | 8.12 | 8.22(-0.35) | 8.07(-0.7) | 8(-0.71) | 7.81 | -1.8 | | -5 | 73(7.1) | -50 | [-7] | [-23] | [-10] | -103 | -292 | DT | -1 | HoldShort | | (-6) | -13 | -6 | -12 | -20 | -2.3,5 | 46 | | 7 | Jun/24 | 9 | 8.26 | 8.12 | 8.25(-0.37) | 8.13(-0.58) | 8.06(-0.6) | 7.84 | -1.7 | | -5 | 66(9.3) | -50 | [-7] | [-20] | [-30] | -102 | -236 | DT | -1.3 | HoldShort? | | (-6) | -11 | -55 | -9 | -20 | -2.5,11 | 46 | | 8 | Jun/23 | 15 | 8.31 | 8.17 | 8.28(-0.24) | 8.18(-0.13) | 8.11(0.17) | 8.12 | -0.8 | | -4 | 56(-1.6) | -20 | [-5] | [0] | [-1] | -62 | 144 | DT | 0.1 | OpenShort? | | (-4) | 3 | -2 | 10 | -20 | -1.1,16 | 42 | | 9 | Jun/23 | 14 | 8.31 | 8.17 | 8.3(-0.24) | 8.19(-0.13) | 8.1(-0.08) | 8.13 | -0.7 | | -4 | 58(-0.7) | -20 | [-5] | [-4] | [1] | -68 | 59 | DP | 0.2 | OpenShort | | (-4) | -2 | 2 | 10 | -12 | -1.2,12 | 42 | | 10 | Jun/23 | 13 | 8.31 | 8.17 | 8.32(-0.22) | 8.2(-0.25) | 8.11(-0.34) | 8.12 | -0.8 | | -4 | 59(1.1) | -20 | [-4] | [-10] | [2] | -76 | -76 | DP | 0.1 | OpenShort | | (-4) | -6 | 8 | 11 | -20 | -1.4,9 | 42 | | | | |
| 11 | Jun/23 | 12 | 8.31 | 8.17 | 8.34(-0.2) | 8.22(-0.46) | 8.14(-0.69) | 8.08 | -0.9 | | -4 | 58(4.6) | -40 | [-4] | [-19] | [-5] | -91 | -278 | DT | -0.4 | OpenShort | | (-4) | -13 | -2 | -3 | -20 | -1.8,4 | 42 | | 12 | Jun/23 | 11 | 8.31 | 8.17 | 8.36(-0.16) | 8.26(-0.35) | 8.2(-0.56) | 8.09 | -0.9 | | -4 | 53(5.5) | -30 | [-3] | [-15] | [-4] | -97 | -295 | DT | -0.8 | OpenShort | | (-4) | -11 | 6 | -16 | -20 | -2,3 | 42 | | 13 | Jun/23 | 10 | 8.31 | 8.17 | 8.37(-0.28) | 8.29(-0.37) | 8.25(-0.42) | 8.06 | -1 | | -4 | 48(9.2) | -50 | [-5] | [-13] | [-21] | -109 | -162 | DT | -1.6 | HoldShort | | (-4) | -8 | -23 | -29 | -20 | -2.6,6 | 42 | | 14 | Jun/23 | 9 | 8.31 | 8.17 | 8.39(-0.09) | 8.32(-0.32) | 8.28(-0.17) | 8.18 | -0.5 | | -4 | 38(2.9) | -40 | [-2] | [-7] | [-17] | -82 | -193 | DT | -1 | OpenShort? | | (-4) | -3 | -19 | -14 | -20 | -2.2,23 | 42 | | 15 | Jun/22 | 15 | 8.34 | 8.2 | 8.4(0.07) | 8.35(-0.14) | 8.29(-0.17) | 8.28 | -0.2 | | -4 | 35(0.8) | -15 | [1] | [-5] | [-8] | -50 | -272 | DR | -0.1 | OpenShort? | | (0) | -3 | -19 | 0 | -20 | -1.4,35 | 50 | | | | |
| 16 | Jun/22 | 14 | 8.34 | 8.2 | 8.39(0.23) | 8.36(-0.13) | 8.3(-0.24) | 8.38 | 0.1 | | -4 | 35(-18.1) | 15 | [4] | [-5] | [8] | -21 | -350 | RG | 0.9 | SmallShort | | (2) | -5 | 8 | 3 | 20 | -0.1,32 | 50 | | 17 | Jun/22 | 13 | 8.34 | 8.2 | 8.37(0.24) | 8.37(-0.17) | 8.32(-0.15) | 8.34 | 0 | | -4 | 53(-11.2) | 5 | [5] | [-4] | [1] | -40 | -367 | RG | 0.1 | Wait | | (6) | -3 | 15 | -14 | -20 | -0.2,15 | 50 | | 18 | Jun/22 | 12 | 8.34 | 8.2 | 8.35(0.17) | 8.38(-0.36) | 8.33(-0.32) | 8.26 | -0.3 | | -4 | 64(-6.4) | -5 | [3] | [-9] | [-5] | -51 | -406 | DR | -0.4 | OpenShort | | (2) | -6 | 6 | -32 | -20 | -0.5,12 | 50 | | 19 | Jun/22 | 11 | 8.34 | 8.2 | 8.34(0.13) | 8.41(-0.35) | 8.36(-0.47) | 8.23 | -0.4 | | -4 | 70(-2.3) | -25 | [2] | [-12] | [-13] | -30 | -420 | DR | -0.7 | OpenShort | | (4) | -9 | -17 | -23 | -20 | -0.6,35 | 50 | | 20 | Jun/22 | 10 | 8.34 | 8.2 | 8.33(0.29) | 8.44(-0.2) | 8.4(-0.22) | 8.32 | -0.1 | | -4 | 73(-9.6) | -20 | [5] | [-5] | [-18] | 1 | -413 | DR | -0.4 | OpenShort | | (2) | -4 | -26 | -15 | -20 | -0.1,53 | 50 | | | | |
| 21 | Jun/22 | 9 | 8.34 | 8.2 | 8.31(0.37) | 8.46(0.06) | 8.42(-0.01) | 8.46 | 0.4 | | -4 | 82(-4.3) | 0 | [7] | [2] | [3] | 46 | -261 | RG | 0.2 | Wait? | | (6) | -0 | 11 | -4 | 0 | 0.7,78 | 50 | | 22 | Jun/21 | 15 | 8.38 | 8.22 | 8.28(0.22) | 8.45(-0.1) | 8.42(-0.19) | 8.4 | 0.1 | | -5 | 87(7.7) | -20 | [4] | [-4] | [-1] | 38 | -175 | DR | -0.1 | OpenShort? | | (6) | -4 | 4 | -7 | -12 | 0.5,75 | 48 | | 23 | Jun/21 | 14 | 8.38 | 8.22 | 8.26(0.08) | 8.46(-0.08) | 8.44(-0.28) | 8.38 | 0 | | -5 | 79(0.4) | -50 | [2] | [-6] | [-11] | 46 | -26 | DR | -0.3 | OpenShort | | (2) | -5 | -11 | -9 | -20 | 0.5,83 | 48 | | 24 | Jun/21 | 13 | 8.38 | 8.22 | 8.25(0.08) | 8.47(0.26) | 8.46(-0.23) | 8.44 | 0.2 | | -5 | 78(1.3) | -45 | [2] | [-2] | [-3] | 58 | 66 | DR | -0.1 | OpenShort | | (4) | -4 | 4 | -6 | -20 | 0.8,88 | 48 | | 25 | Jun/21 | 12 | 8.38 | 8.22 | 8.24(0.21) | 8.45(0.27) | 8.48(-0.17) | 8.42 | 0.1 | | -5 | 77(-0.5) | -50 | [4] | [0] | [-13] | 60 | -76 | DR | -0.3 | OpenShort | | (2) | -3 | -9 | -9 | -20 | 0.8,90 | 48 | | | | |
| 26 | Jun/21 | 11 | 8.38 | 8.22 | 8.22(0.23) | 8.43(0.71) | 8.49(0.02) | 8.47 | 0.3 | | -5 | 78(1.2) | -30 | [4] | [8] | [-7] | 73 | 42 | CR | -0.1 | HoldShort | | (4) | 0 | 0 | -6 | -20 | 1.1,95 | 48 | | 27 | Jun/21 | 10 | 8.38 | 8.22 | 8.2(0.31) | 8.37(0.65) | 8.49(0.1) | 8.47 | 0.3 | | -5 | 76(0.9) | -25 | [6] | [9] | [-9] | 77 | -4 | CR | -0.1 | OpenShort | | (4) | 2 | -9 | -5 | -20 | 1.2,97 | 48 | | 28 | Jun/21 | 9 | 8.38 | 8.22 | 8.18(0.43) | 8.32(0.7) | 8.48(0.13) | 8.52 | 0.5 | | -5 | 76(2.6) | 0 | [8] | [11] | [-1] | 88 | -40 | CR | 0.2 | OpenShort? | | (6) | 2 | 0 | -3 | 0 | 1.5,100 | 48 | | 29 | Jun/18 | 15 | 8.43 | 8.21 | 8.15(0.43) | 8.26(0.5) | 8.47(0.64) | 8.52 | 0.2 | | -4 | 73(20) | 30 | [8] | [19] | [9] | 92 | 135 | UT | 0.2 | OpenLong? | | (6) | 12 | 4 | -4 | 20 | 1.7,99 | 52 | | 30 | Jun/18 | 14 | 8.43 | 8.21 | 8.12(0.36) | 8.22(0.8) | 8.42(0.72) | 8.5 | 0.2 | | -4 | 53(4.7) | 20 | [7] | [22] | [9] | 93 | 262 | UT | 0.4 | OpenLong | | (6) | 13 | 11 | -8 | 20 | 1.8,98 | 52 | | | | |
| 31 | Jun/18 | 13 | 8.43 | 8.21 | 8.09(0.26) | 8.15(0.58) | 8.36(1.3) | 8.44 | 0 | | -4 | 48(4.4) | 25 | [5] | [31] | [12] | 96 | 506 | UT | 0.4 | OpenLong | | (6) | 24 | 0 | 9 | 20 | 1.9,98 | 52 | | 32 | Jun/18 | 12 | 8.43 | 8.21 | 8.07(0.34) | 8.1(0.43) | 8.25(1.23) | 8.44 | 0 | | -4 | 44(5) | 35 | [6] | [28] | [16] | 104 | 422 | UT | 1.1 | HoldLong | | (4) | 23 | -4 | 21 | 20 | 2.2,99 | 52 | | 33 | Jun/18 | 11 | 8.43 | 8.21 | 8.04(0.32) | 8.07(0.37) | 8.15(1.18) | 8.46 | 0.1 | | -4 | 39(7.7) | 35 | [6] | [27] | [42] | 118 | 488 | UT | 2 | HoldLong | | (6) | 22 | 40 | 56 | 20 | 2.8,98 | 52 | | 34 | Jun/18 | 10 | 8.43 | 8.21 | 8.01(0.15) | 8.04(0.01) | 8.05(0.36) | 8.25 | -0.5 | | -4 | 31(3) | 15 | [3] | [8] | [25] | 69 | 224 | UT | 1.6 | OpenLong | | (4) | 7 | 6 | 32 | 20 | 2,69 | 52 | | 35 | Jun/18 | 9 | 8.43 | 8.21 | 8(0.25) | 8.04(0.26) | 8.02(0.89) | 8.22 | -0.5 | | -4 | 28(2.1) | 25 | [5] | [20] | [33] | 41 | 248 | UT | 1.8 | OpenLong? | | (2) | 16 | 64 | 20 | 20 | 2,41 | 52 | | | | |
| 36 | Jun/17 | 15 | 8.48 | 8.17 | 7.98(0.03) | 8.02(-0.14) | 7.95(-0.05) | 7.9 | -1.3 | | -9 | 26(3) | -50 | [1] | [-4] | [-12] | -49 | -151 | DR | -0.5 | OpenShort? | | (2) | -1 | -4 | -18 | -20 | -0.8,21 | 41 | | 37 | Jun/17 | 14 | 8.48 | 8.17 | 7.98(0.01) | 8.03(-0.06) | 7.95(-0.39) | 7.92 | -1.2 | | -9 | 23(0.1) | -50 | [0] | [-9] | [-9] | -28 | -200 | DR | -0.3 | OpenShort | | (0) | -7 | -12 | 10 | -20 | -0.6,37 | 41 | | 38 | Jun/17 | 13 | 8.48 | 8.17 | 7.98(0.04) | 8.03(0.02) | 7.98(-0.56) | 7.98 | -1.1 | | -9 | 23(-0.1) | -50 | [1] | [-11] | [-13] | -19 | -202 | DR | 0 | OpenShort | | (0) | -10 | -22 | -3 | -20 | 0,31 | 41 | | 39 | Jun/17 | 12 | 8.48 | 8.17 | 7.98(0.16) | 8.03(0.23) | 8.03(-0.33) | 8.09 | -0.9 | | -9 | 23(0.4) | -20 | [3] | [-5] | [16] | 4 | -131 | RG | 0.6 | Wait | | (2) | -6 | 49 | -15 | 20 | 1.1,26 | 41 | | 40 | Jun/17 | 11 | 8.48 | 8.17 | 7.97(0.01) | 8.01(-0.21) | 8.06(-0.36) | 7.85 | -1.4 | | -9 | 23(0.4) | -50 | [0] | [-10] | [-27] | -57 | -263 | DR | -2.1 | OpenShort | | (0) | -6 | -16 | -50 | -20 | -1.2,23 | 41 | | | | |
| 41 | Jun/17 | 10 | 8.48 | 8.17 | 7.97(-0.09) | 8.03(-0.05) | 8.09(-0.23) | 7.93 | -1.2 | | -9 | 22(-0.7) | -50 | [-2] | [-7] | [-15] | -10 | -12 | DT | -1.6 | OpenShort | | (0) | -4 | -26 | -40 | 0 | -0.4,50 | 41 | | 42 | Jun/17 | 9 | 8.48 | 8.17 | 7.98(-0.03) | 8.03(0.13) | 8.11(0.28) | 8.06 | -0.9 | | -9 | 23(-1.4) | -50 | [-1] | [4] | [-12] | 50 | 214 | RG | -0.5 | Wait? | | (0) | 5 | -27 | 5 | -20 | 0.8,80 | 41 | | 43 | Jun/16 | 15 | 8.59 | 8.25 | 7.98(0.02) | 8.02(0.39) | 8.09(0.73) | 8.2 | -0.7 | | -10 | 24(6.6) | -30 | [0] | [16] | [10] | 93 | 462 | RG | 1 | SmallShort? | | (0) | 13 | -8 | 26 | 20 | 2,93 | 41 | | 44 | Jun/16 | 14 | 8.59 | 8.25 | 7.98(0.05) | 7.99(0.42) | 8.03(0.79) | 8.24 | -0.6 | | -10 | 18(0.8) | -5 | [1] | [17] | [32] | 110 | 494 | RG | 2 | SmallShort | | (2) | 14 | 46 | 45 | 20 | 2.5,97 | 41 | | 45 | Jun/16 | 13 | 8.59 | 8.25 | 7.98(-0.06) | 7.96(0.23) | 7.97(0.06) | 8.01 | -1 | | -10 | 17(-1.6) | -45 | [-1] | [2] | [4] | 35 | 128 | UR | 0.4 | SmallShort | | (-2) | 1 | -4 | 25 | 12 | 0.3,77 | 41 | | | | |
| 46 | Jun/16 | 12 | 8.59 | 8.25 | 7.98(-0.18) | 7.94(0.2) | 7.97(0.13) | 8.03 | -1 | | -10 | 19(-2) | -50 | [-3] | [2] | [10] | 16 | 299 | UR | 0.6 | SmallShort | | (-2) | 2 | 16 | 17 | 20 | 0.5,53 | 41 | | 47 | Jun/16 | 11 | 8.59 | 8.25 | 7.99(-0.23) | 7.92(-0.06) | 7.96(0.11) | 7.95 | -1.1 | | -10 | 21(-2) | -50 | [-4] | [-1] | [2] | -24 | 240 | DP | -0.1 | OpenShort | | (-4) | 2 | 6 | -1 | 0 | -0.3,34 | 41 | | 48 | Jun/16 | 10 | 8.59 | 8.25 | 8.01(-0.2) | 7.92(-0.07) | 7.95(0.05) | 7.92 | -1.2 | | -10 | 23(-1.5) | -50 | [-4] | [-2] | [-2] | -39 | 129 | DT | -0.2 | OpenShort | | (-2) | 1 | 0 | -13 | 0 | -0.7,29 | 41 | | 49 | Jun/16 | 9 | 8.59 | 8.25 | 8.03(-0.15) | 7.93(0.1) | 7.95(0.05) | 7.92 | -1.2 | | -10 | 24(-1) | -50 | [-3] | [0] | [-8] | -35 | 43 | DT | -0.2 | OpenShort? | | (-4) | 1 | -18 | -12 | 0 | -0.8,35 | 41 | | 50 | Jun/15 | 15 | 8.71 | 8.26 | 8.04(-0.18) | 7.92(0.12) | 7.95(0.41) | 8.01 | -0.9 | | -12 | 25(5) | -50 | [-3] | [6] | [7] | -21 | 275 | UR | 0.4 | SmallShort? | | (-2) | 7 | 2 | -7 | 20 | -0.2,34 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|