|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $8.1800 One month high (close): $10.6000
SOXS Daily Change: 8.55% Daily StdDev 7.71% SOXS EMA_5_Trend: 1.61% 10Minute StdDev: $0.2313
Latest Price : $9.52(8.55%) | Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.2) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.2)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.9
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 8.73 | 9 | 9.05(0.36) | 9.2(0.56) | 9.4(0.85) | 9.54 | 1.9 | | 5 | 55(6) | 50 | [5] | [17] | [15] | 103 | 380 | UT | 0.6 | HoldLong? | | (6) | 11 | 3 | 1 | 20 | 2.1,100 | 60 | Sample size 50 Avg positive next hour return: 2.22%(44%) Avg negative next hour return: -0.75%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.2(hourly_sma_10 -3.56%) 9.05(hourly_sma_20 -5.14%) 9(daily_ema_10 -5.66%) 8.73(daily_ema_20 -8.49%)
Resistance Levels:
|
| | | 2 | Apr/30 | 14 | 8.73 | 9 | 9.02(0.56) | 9.15(0.68) | 9.32(0.76) | 9.52 | 1.9 | | 5 | 49(3) | 50 | [7] | [17] | [17] | 113 | 168 | UT | 1 | HoldLong | | (6) | 10 | 21 | 3 | 20 | 2.5,100 | 60 | | 3 | Apr/30 | 13 | 8.73 | 9 | 8.97(0.44) | 9.09(0.48) | 9.25(1.16) | 9.36 | 1.5 | | 5 | 46(0.5) | 50 | [6] | [21] | [13] | 100 | 271 | UT | 0.6 | CloseLong | | (6) | 15 | 8 | 8 | 20 | 2,100 | 60 | | 4 | Apr/30 | 12 | 8.73 | 9 | 8.93(0.4) | 9.05(0.62) | 9.14(0.96) | 9.3 | 1.4 | | 5 | 45(1.1) | 50 | [5] | [19] | [7] | 99 | 243 | UT | 0.8 | OpenLong | | (6) | 13 | 1 | 10 | 20 | 2,99 | 60 | | 5 | Apr/30 | 11 | 8.73 | 9 | 8.89(0.36) | 8.99(0.4) | 9.05(0.66) | 9.29 | 1.3 | | 5 | 44(2.1) | 50 | [5] | [14] | [21] | 104 | 243 | UT | 1.3 | HoldLong | | (4) | 9 | 19 | 33 | 20 | 2.2,99 | 60 | | | | |
| 6 | Apr/30 | 10 | 8.73 | 9 | 8.86(0.35) | 8.95(0.26) | 8.99(0.15) | 9.15 | 1 | | 5 | 42(0.7) | 40 | [5] | [6] | [9] | 75 | 12 | UT | 0.9 | HoldLong | | (6) | 2 | -3 | 13 | 20 | 1.7,82 | 60 | | 7 | Apr/30 | 9 | 8.73 | 9 | 8.83(0.36) | 8.93(0.29) | 8.98(0.6) | 9.17 | 1 | | 5 | 41(2) | 50 | [5] | [12] | [28] | 68 | 167 | UT | 1.1 | OpenLong? | | (4) | 8 | 48 | -0 | 20 | 2,68 | 60 | | 8 | Apr/29 | 15 | 8.69 | 8.9 | 8.8(0.26) | 8.9(-0.18) | 8.93(-0.22) | 8.83 | 0.4 | | 1 | 39(-11.1) | 15 | [3] | [-3] | [-6] | 6 | -296 | DR | -0.6 | OpenShort? | | (1) | -3 | -1 | -28 | -11 | 0.2,51 | 58 | | 9 | Apr/29 | 14 | 8.69 | 8.9 | 8.78(0.26) | 8.92(-0.04) | 8.95(0.17) | 8.84 | 0.4 | | 1 | 50(-3.7) | 5 | [3] | [3] | [-13] | 36 | -161 | CR | -0.6 | HoldShort | | (3) | 2 | -18 | -10 | -20 | 0.3,78 | 58 | | 10 | Apr/29 | 13 | 8.69 | 8.9 | 8.76(0.36) | 8.92(0.11) | 8.93(0.14) | 8.97 | 0.8 | | 1 | 54(-2.1) | 5 | [5] | [4] | [-4] | 69 | -102 | CR | 0.2 | HoldShort | | (4) | 2 | -15 | 0 | 11 | 1.1,91 | 58 | | | | |
| 11 | Apr/29 | 12 | 8.69 | 8.9 | 8.73(0.41) | 8.91(0.27) | 8.92(0.47) | 9.08 | 1.1 | | 1 | 56(1.1) | 50 | [5] | [9] | [18] | 91 | 98 | UT | 0.8 | OpenLong | | (6) | 6 | 22 | 16 | 20 | 1.7,98 | 58 | | 12 | Apr/29 | 11 | 8.69 | 8.9 | 8.69(0.24) | 8.89(0.43) | 8.88(-0.02) | 8.92 | 0.6 | | 1 | 55(-0.6) | -15 | [3] | [3] | [-8] | 65 | 6 | CR | 0.2 | HoldShort | | (4) | -0 | -3 | -4 | -20 | 1.1,87 | 58 | | 13 | Apr/29 | 10 | 8.69 | 8.9 | 8.67(0.29) | 8.85(0.41) | 8.88(-0.02) | 8.94 | 0.7 | | 1 | 56(1.3) | 15 | [4] | [3] | [6] | 69 | -1 | UT | 0.3 | OpenLong | | (3) | -0 | 24 | -4 | -20 | 1.3,86 | 58 | | 14 | Apr/29 | 9 | 8.69 | 8.9 | 8.64(0.09) | 8.81(0.17) | 8.88(-0.35) | 8.77 | 0.2 | | 1 | 54(0.1) | -20 | [1] | [-3] | [-12] | 43 | -41 | DR | -0.5 | OpenShort? | | (3) | -5 | -17 | -17 | -20 | 0.6,78 | 58 | | 15 | Apr/28 | 15 | 8.73 | 8.87 | 8.63(0.1) | 8.79(0.32) | 8.91(0.08) | 8.89 | 0.4 | | -0 | 54(10.5) | -20 | [1] | [3] | [-2] | 76 | 213 | CR | -0.1 | OpenShort? | | (3) | 1 | 1 | -6 | -20 | 1.3,93 | 60 | | | | |
| 16 | Apr/28 | 14 | 8.73 | 8.87 | 8.62(0.05) | 8.76(0.33) | 8.9(0.06) | 8.88 | 0.3 | | -0 | 44(1.3) | -25 | [1] | [3] | [-1] | 81 | 268 | CR | -0.1 | OpenShort | | (2) | 1 | -8 | -5 | 20 | 1.4,96 | 60 | | 17 | Apr/28 | 13 | 8.73 | 8.87 | 8.62(0.11) | 8.73(0.42) | 8.89(0.78) | 8.94 | 0.5 | | -0 | 42(1.7) | 0 | [1] | [13] | [5] | 93 | 458 | RG | 0.3 | Wait | | (2) | 10 | 0 | 9 | 20 | 1.7,100 | 60 | | 18 | Apr/28 | 12 | 8.73 | 8.87 | 8.61(0.05) | 8.69(0.59) | 8.82(0.85) | 8.94 | 0.5 | | -0 | 41(2) | 0 | [1] | [15] | [8] | 95 | 555 | RG | 0.7 | Wait | | (2) | 11 | 3 | 17 | 20 | 1.8,100 | 60 | | 19 | Apr/28 | 11 | 8.73 | 8.87 | 8.61(0.06) | 8.64(0.57) | 8.75(0.83) | 8.92 | 0.4 | | -0 | 39(0.3) | 20 | [1] | [14] | [20] | 95 | 511 | UT | 1 | HoldLong | | (0) | 11 | 11 | 34 | 20 | 1.8,100 | 60 | | 20 | Apr/28 | 10 | 8.73 | 8.87 | 8.6(-0.1) | 8.59(0.51) | 8.68(0.69) | 8.84 | 0.2 | | -0 | 38(-1.4) | -10 | [-1] | [12] | [9] | 67 | 559 | UR | 0.9 | SmallShort | | (0) | 9 | 0 | 29 | 20 | 1.4,82 | 60 | | | | |
| 21 | Apr/28 | 9 | 8.73 | 8.87 | 8.61(-0.04) | 8.55(0.56) | 8.62(0.61) | 8.84 | 0.2 | | -0 | 40(-1.8) | 35 | [-1] | [11] | [33] | 44 | 469 | UR | 1.3 | SmallShort? | | (-2) | 8 | 40 | 23 | 20 | 1.3,61 | 60 | | 22 | Apr/27 | 15 | 8.8 | 8.86 | 8.61(-0.34) | 8.5(0.15) | 8.57(0.06) | 8.57 | -0.4 | | -2 | 42(6.5) | -30 | [-4] | [0] | [2] | -7 | 316 | UR | 0 | SmallShort? | | (-3) | 1 | 0 | 8 | 12 | -0.2,48 | 53 | | 23 | Apr/27 | 14 | 8.8 | 8.86 | 8.64(-0.48) | 8.49(0.17) | 8.57(0.44) | 8.57 | -0.4 | | -2 | 35(-9.7) | -35 | [-6] | [5] | [2] | -19 | 525 | UR | 0 | SmallShort | | (-3) | 6 | -2 | 8 | 12 | -0.3,39 | 53 | | 24 | Apr/27 | 13 | 8.8 | 8.86 | 8.68(-0.49) | 8.48(0.12) | 8.53(0.31) | 8.58 | -0.4 | | -2 | 45(-6.5) | -15 | [-6] | [3] | [9] | -25 | 461 | UR | 0.2 | SmallShort | | (-7) | 4 | 4 | 10 | 20 | -0.4,35 | 53 | | 25 | Apr/27 | 12 | 8.8 | 8.86 | 8.72(-0.42) | 8.47(-0.12) | 8.5(0.32) | 8.55 | -0.4 | | -2 | 51(-2.8) | -15 | [-5] | [1] | [6] | -32 | 319 | UR | 0.2 | SmallShort | | (-6) | 4 | -4 | 15 | 20 | -0.6,33 | 53 | | | | |
| 26 | Apr/27 | 11 | 8.8 | 8.86 | 8.76(-0.19) | 8.48(-0.24) | 8.47(0.39) | 8.58 | -0.4 | | -2 | 54(-0.1) | 20 | [-3] | [2] | [17] | -43 | 92 | UR | 0.3 | SmallShort | | (-6) | 5 | 3 | 13 | 20 | -0.6,22 | 53 | | 27 | Apr/27 | 10 | 8.8 | 8.86 | 8.78(-0.23) | 8.5(-0.33) | 8.44(0.37) | 8.56 | -0.4 | | -2 | 54(0) | 20 | [-3] | [1] | [19] | -56 | 84 | UR | 0.4 | SmallShort | | (-3) | 5 | 24 | 11 | 20 | -0.7,12 | 53 | | 28 | Apr/27 | 9 | 8.8 | 8.86 | 8.8(-0.39) | 8.53(-0.49) | 8.41(-0.11) | 8.4 | -0.7 | | -2 | 54(1.4) | -15 | [-5] | [-6] | [0] | -78 | -68 | DT | -0 | OpenShort? | | (-4) | -1 | -5 | 5 | 12 | -1.2,2 | 53 | | 29 | Apr/26 | 15 | 8.9 | 8.86 | 8.83(-0.42) | 8.57(-0.56) | 8.42(-0.19) | 8.43 | -0.7 | | -3 | 53(9.5) | -15 | [-5] | [-8] | [4] | -81 | -68 | DP | 0 | OpenShort? | | (-6) | -3 | 5 | 6 | 12 | -1.3,2 | 52 | | 30 | Apr/26 | 14 | 8.9 | 8.86 | 8.87(-0.3) | 8.62(-0.58) | 8.44(-0.57) | 8.4 | -0.7 | | -3 | 43(2.6) | -25 | [-4] | [-12] | [-5] | -88 | -371 | DT | -0.1 | OpenShort | | (-4) | -7 | 0 | 5 | -20 | -1.5,0 | 52 | | | | |
| 31 | Apr/26 | 13 | 8.9 | 8.86 | 8.9(-0.31) | 8.67(-0.63) | 8.49(-0.86) | 8.4 | -0.7 | | -3 | 41(3.2) | -40 | [-4] | [-16] | [-11] | -93 | -465 | DT | -0.3 | OpenShort | | (-4) | -11 | -2 | 5 | -20 | -1.7,0 | 52 | | 32 | Apr/26 | 12 | 8.9 | 8.86 | 8.93(-0.35) | 8.72(-0.82) | 8.56(-1.02) | 8.41 | -0.7 | | -3 | 37(3.6) | -40 | [-4] | [-20] | [-8] | -100 | -485 | DT | -0.6 | HoldShort | | (-6) | -13 | -6 | 0 | -20 | -2,0 | 52 | | 33 | Apr/26 | 11 | 8.9 | 8.86 | 8.96(-0.4) | 8.79(-1.11) | 8.65(-0.84) | 8.45 | -0.6 | | -3 | 34(4) | -45 | [-5] | [-19] | [-8] | -103 | -379 | DT | -0.8 | HoldShort | | (-4) | -11 | -10 | -4 | -20 | -2.1,0 | 52 | | 34 | Apr/26 | 10 | 8.9 | 8.86 | 9(-0.31) | 8.89(-0.95) | 8.72(-0.92) | 8.52 | -0.5 | | -3 | 30(3.9) | -40 | [-4] | [-19] | [-12] | -108 | -451 | DT | -0.9 | HoldShort | | (-4) | -12 | -20 | -7 | -20 | -2.3,0 | 52 | | 35 | Apr/26 | 9 | 8.9 | 8.86 | 9.03(-0.32) | 8.98(-0.58) | 8.8(-0.59) | 8.66 | -0.3 | | -3 | 26(1.9) | -50 | [-4] | [-13] | [-17] | -100 | -235 | DT | -0.8 | HoldShort? | | (-4) | -7 | -17 | -4 | -20 | -2,0 | 52 | | | | |
| 36 | Apr/23 | 15 | 8.97 | 8.88 | 9.06(-0.32) | 9.03(-0.26) | 8.85(-0.4) | 8.78 | -0.3 | | -4 | 24(0.9) | -50 | [-4] | [-8] | [-16] | -90 | -87 | DT | -0.4 | HoldShort? | | (-3) | -5 | -9 | -3 | -20 | -1.6,0 | 59 | | 37 | Apr/23 | 14 | 8.97 | 8.88 | 9.09(-0.42) | 9.05(-0.24) | 8.89(-0.52) | 8.84 | -0.2 | | -4 | 23(-3.4) | -50 | [-5] | [-9] | [-13] | -88 | 14 | DT | -0.3 | HoldShort | | (-4) | -7 | 1 | -5 | -20 | -1.5,0 | 59 | | 38 | Apr/23 | 13 | 8.97 | 8.88 | 9.13(-0.44) | 9.07(-0.29) | 8.94(-1.25) | 8.83 | -0.2 | | -4 | 27(-2.7) | -50 | [-6] | [-19] | [-13] | -88 | -195 | DT | -0.6 | HoldShort | | (-6) | -16 | -10 | -12 | -20 | -1.5,0 | 59 | | 39 | Apr/23 | 12 | 8.97 | 8.88 | 9.17(-0.42) | 9.1(-0.17) | 9.05(-1.09) | 8.9 | -0.1 | | -4 | 29(-2.3) | -50 | [-5] | [-16] | [-16] | -80 | -139 | DT | -0.7 | HoldShort | | (-6) | -14 | -3 | -20 | -20 | -1.2,0 | 59 | | 40 | Apr/23 | 11 | 8.97 | 8.88 | 9.21(-0.35) | 9.12(-0.04) | 9.15(-0.68) | 8.92 | -0.1 | | -4 | 32(-0.5) | -50 | [-4] | [-10] | [-12] | -72 | -127 | DT | -1 | OpenShort | | (-5) | -9 | -3 | -33 | -20 | -1.2,8 | 59 | | | | |
| 41 | Apr/23 | 10 | 8.97 | 8.88 | 9.24(-0.36) | 9.12(-0.12) | 9.21(-0.12) | 8.94 | -0 | | -4 | 32(-0.1) | -50 | [-5] | [-3] | [-20] | -52 | 14 | DT | -1.1 | OpenShort | | (-5) | -2 | -21 | -16 | -20 | -1.3,31 | 59 | | 42 | Apr/23 | 9 | 8.97 | 8.88 | 9.27(-0.21) | 9.13(-0.01) | 9.22(0.14) | 9.09 | 0.2 | | -4 | 32(0.4) | -50 | [-3] | [1] | [-17] | -19 | 64 | RG | -0.5 | Wait? | | (-3) | 2 | -43 | 8 | -20 | -0.8,51 | 59 | | 43 | Apr/22 | 15 | 9.1 | 8.82 | 9.29(0.1) | 9.13(0.3) | 9.21(0.76) | 9.41 | 0.3 | | -4 | 32(7.2) | 30 | [1] | [13] | [19] | 28 | 217 | UT | 0.9 | OpenLong? | | (0) | 10 | 3 | 35 | 20 | 0.5,65 | 57 | | 44 | Apr/22 | 14 | 9.1 | 8.82 | 9.28(0.07) | 9.1(0.21) | 9.14(0.65) | 9.39 | 0.3 | | -4 | 25(0.1) | 35 | [1] | [11] | [23] | -5 | 216 | UT | 1.1 | OpenLong | | (0) | 8 | 22 | 22 | 20 | 0.5,33 | 57 | | 45 | Apr/22 | 13 | 9.1 | 8.82 | 9.27(-0.08) | 9.08(-0.06) | 9.08(0.51) | 9.23 | 0.1 | | -4 | 24(0) | 15 | [-1] | [7] | [22] | -42 | 167 | UR | 0.6 | SmallShort | | (0) | 6 | 35 | 9 | 20 | -0.2,13 | 57 | | | | |
| 46 | Apr/22 | 12 | 9.1 | 8.82 | 9.28(-0.12) | 9.09(-0.38) | 9.03(-0.13) | 8.98 | -0.1 | | -4 | 24(1) | -20 | [-2] | [-4] | [-0] | -78 | -232 | DT | -0.2 | HoldShort | | (-1) | -2 | -6 | -1 | 20 | -1.3,5 | 57 | | 47 | Apr/22 | 11 | 9.1 | 8.82 | 9.29(-0.17) | 9.12(-0.7) | 9.04(-0.16) | 9.02 | -0.1 | | -4 | 23(1) | -20 | [-2] | [-6] | [3] | -71 | -162 | DP | -0.1 | OpenShort | | (-3) | -2 | -8 | 5 | 20 | -1.2,9 | 57 | | 48 | Apr/22 | 10 | 9.1 | 8.82 | 9.31(-0.01) | 9.18(-0.69) | 9.05(-0.18) | 9.08 | -0 | | -4 | 22(0.4) | -15 | [-0] | [-6] | [0] | -70 | -290 | DT | 0.1 | OpenShort | | (-1) | -2 | -1 | -23 | 20 | -1.1,8 | 57 | | 49 | Apr/22 | 9 | 9.1 | 8.82 | 9.31(0.04) | 9.24(-0.66) | 9.07(-0.12) | 9.09 | -0 | | -4 | 22(-0.6) | 0 | [1] | [-5] | [5] | -74 | -312 | RG | 0.1 | Wait? | | (0) | -2 | 13 | -25 | 20 | -1.1,4 | 57 | | 50 | Apr/21 | 15 | 9.21 | 8.7 | 9.31(0.23) | 9.3(-0.65) | 9.08(-0.62) | 9 | -0.2 | | -8 | 23(0.2) | -45 | [3] | [-11] | [-16] | -85 | -720 | DR | -0.4 | HoldShort? | | (0) | -8 | -3 | -28 | -20 | -1.4,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|