|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 22, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $8.1800 One month high (close): $11.8300
SOXS Daily Change: 7.05% Daily StdDev 7.94% SOXS EMA_5_Trend: 2.36% 10Minute StdDev: $0.2408
Latest Price : $9.42(7.05%) | Mon. Apr 26, 2021($0.2) Fri. Apr 23, 2021($0.2) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 0.3
| | Thu. Apr. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 9.1 | 8.82 | 9.29(0.1) | 9.13(0.3) | 9.21(0.76) | 9.41 | 0.3 | | -4 | 25(0.2) | 30 | [1] | [13] | [19] | 28 | 219 | UT | 0.9 | OpenLong? | | (0) | 10 | 3 | 35 | 20 | 0.5,65 | 57 | Sample size 11 Avg positive next hour return: 1.33%(45%) Avg negative next hour return: -0.75%(55%)
Daily Trend: %
Up Forces:
Down Forces: 9.1(daily_ema_20 -3.29%)
Support Levels: 9.29(hourly_sma_20 -1.28%) 9.13(hourly_sma_10 -2.98%) 8.82(weak_daily_ema_10 -6.27%)
Resistance Levels:
|
| | | 2 | Apr/22 | 14 | 9.1 | 8.82 | 9.28(0.07) | 9.1(0.21) | 9.14(0.65) | 9.39 | 0.3 | | -4 | 25(0.1) | 35 | [1] | [11] | [23] | -5 | 217 | UT | 1.1 | OpenLong | | (0) | 8 | 21 | 22 | 20 | 0.5,33 | 57 | | 3 | Apr/22 | 13 | 9.1 | 8.82 | 9.27(-0.08) | 9.08(-0.06) | 9.08(0.51) | 9.23 | 0.1 | | -4 | 24(0) | 15 | [-1] | [7] | [22] | -42 | 169 | UR | 0.6 | SmallShort | | (0) | 6 | 34 | 9 | 20 | -0.2,13 | 57 | | 4 | Apr/22 | 12 | 9.1 | 8.82 | 9.28(-0.12) | 9.09(-0.38) | 9.03(-0.13) | 8.98 | -0.1 | | -4 | 24(1) | -20 | [-2] | [-4] | [-0] | -78 | -232 | DT | -0.2 | HoldShort | | (-1) | -2 | -5 | -1 | 20 | -1.3,5 | 57 | | 5 | Apr/22 | 11 | 9.1 | 8.82 | 9.29(-0.17) | 9.12(-0.7) | 9.04(-0.16) | 9.02 | -0.1 | | -4 | 23(1) | -20 | [-2] | [-6] | [3] | -71 | -161 | DP | -0.1 | OpenShort | | (-3) | -2 | -8 | 5 | 20 | -1.2,9 | 57 | | | | |
| 6 | Apr/22 | 10 | 9.1 | 8.82 | 9.31(-0.01) | 9.18(-0.69) | 9.05(-0.18) | 9.08 | -0 | | -4 | 22(0.4) | -5 | [-0] | [-6] | [5] | -70 | -291 | RG | 0.1 | Wait | | (-1) | -2 | -1 | 3 | 20 | -1.1,8 | 57 | | 7 | Apr/22 | 9 | 9.1 | 8.82 | 9.31(0.04) | 9.24(-0.66) | 9.07(-0.12) | 9.09 | -0 | | -4 | 22(-0.6) | 5 | [1] | [-5] | [8] | -74 | -312 | RG | 0.1 | Wait? | | (0) | -2 | 12 | -3 | 20 | -1.1,4 | 57 | | 8 | Apr/21 | 15 | 9.21 | 8.7 | 9.31(0.23) | 9.3(-0.65) | 9.08(-0.62) | 9 | -0.2 | | -8 | 23(0.2) | -40 | [3] | [-11] | [-13] | -85 | -725 | DR | -0.4 | HoldShort? | | (0) | -8 | -3 | -14 | -20 | -1.4,0 | 41 | | 9 | Apr/21 | 14 | 9.21 | 8.7 | 9.29(0.28) | 9.36(-0.59) | 9.14(-0.74) | 9.02 | -0.2 | | -8 | 22(-4.1) | -45 | [4] | [-12] | [-17] | -78 | -758 | DR | -0.5 | HoldShort | | (3) | -9 | -10 | -21 | -20 | -1.1,0 | 41 | | 10 | Apr/21 | 13 | 9.21 | 8.7 | 9.26(0.26) | 9.42(-0.29) | 9.21(-1.12) | 9.09 | -0.1 | | -8 | 27(-3.4) | -50 | [3] | [-15] | [-19] | -65 | -729 | DR | -0.4 | OpenShort | | (4) | -14 | -5 | -29 | -20 | -0.6,0 | 41 | | | | |
| 11 | Apr/21 | 12 | 9.21 | 8.7 | 9.24(0.39) | 9.45(-0.09) | 9.31(-1.18) | 9.13 | -0.1 | | -8 | 30(-3.3) | -50 | [5] | [-14] | [-28] | -44 | -814 | DR | -0.5 | OpenShort | | (4) | -15 | -5 | -31 | -20 | -0.3,14 | 41 | | 12 | Apr/21 | 11 | 9.21 | 8.7 | 9.2(0.36) | 9.46(-0.07) | 9.42(-1.07) | 9.17 | -0 | | -8 | 33(-3.3) | -50 | [5] | [-13] | [-25] | -15 | -667 | DR | -0.7 | OpenShort | | (4) | -14 | -15 | -31 | -20 | -0.1,38 | 41 | | 13 | Apr/21 | 10 | 9.21 | 8.7 | 9.17(0.47) | 9.47(0.01) | 9.52(-0.68) | 9.28 | 0.1 | | -8 | 37(-2.4) | -40 | [6] | [-7] | [-17] | 21 | -533 | DR | -0.6 | OpenShort | | (7) | -9 | -13 | -21 | -20 | 0.3,63 | 41 | | 14 | Apr/21 | 9 | 9.21 | 8.7 | 9.13(0.56) | 9.47(0.14) | 9.58(-0.46) | 9.38 | 0.2 | | -8 | 39(-1.8) | -45 | [7] | [-3] | [-17] | 49 | -424 | DR | -0.5 | OpenShort? | | (7) | -6 | -31 | -14 | -20 | 0.6,84 | 41 | | 15 | Apr/20 | 15 | 9.33 | 8.66 | 9.08(0.65) | 9.46(0.34) | 9.62(0.42) | 9.62 | 0.2 | | -7 | 41(2.6) | 10 | [8] | [11] | [-0] | 78 | 33 | RG | 0 | Wait? | | (8) | 5 | -6 | -4 | 20 | 1.2,98 | 39 | | | | |
| 16 | Apr/20 | 14 | 9.33 | 8.66 | 9.02(0.69) | 9.43(0.55) | 9.58(0.89) | 9.67 | 0.3 | | -7 | 38(0.5) | 10 | [9] | [18] | [4] | 85 | 236 | RG | 0.2 | Wait | | (8) | 11 | 0 | -2 | 20 | 1.4,100 | 39 | | 17 | Apr/20 | 13 | 9.33 | 8.66 | 8.96(0.75) | 9.38(0.74) | 9.5(0.94) | 9.67 | 0.3 | | -7 | 38(1.2) | 25 | [10] | [20] | [10] | 90 | 266 | UT | 0.4 | OpenLong | | (10) | 12 | 10 | 2 | 20 | 1.6,100 | 39 | | 18 | Apr/20 | 12 | 9.33 | 8.66 | 8.89(0.6) | 9.31(1.01) | 9.41(0.61) | 9.59 | 0.2 | | -7 | 36(1.7) | -5 | [8] | [17] | [0] | 90 | 330 | RG | 0.4 | Wait | | (8) | 8 | 1 | 4 | -10 | 1.6,100 | 39 | | 19 | Apr/20 | 11 | 9.33 | 8.66 | 8.84(0.66) | 9.22(1.19) | 9.35(0.64) | 9.58 | 0.2 | | -7 | 35(2.5) | 25 | [8] | [19] | [13] | 92 | 324 | UT | 0.6 | OpenLong | | (8) | 8 | 24 | 3 | 20 | 1.8,97 | 39 | | 20 | Apr/20 | 10 | 9.33 | 8.66 | 8.78(0.46) | 9.11(0.94) | 9.29(0.16) | 9.4 | 0.1 | | -7 | 32(2) | -0 | [6] | [10] | [3] | 84 | 282 | RG | 0.3 | Wait | | (7) | 2 | 20 | -4 | -20 | 1.6,94 | 39 | | | | |
| 21 | Apr/20 | 9 | 9.33 | 8.66 | 8.74(0.36) | 9.03(0.9) | 9.28(0.21) | 9.25 | -0.1 | | -7 | 30(1.5) | -15 | [5] | [11] | [0] | 78 | 266 | RG | -0.1 | Wait? | | (6) | 3 | 0 | -8 | 20 | 1.4,93 | 39 | | 22 | Apr/19 | 15 | 9.37 | 8.54 | 8.71(0.43) | 8.95(0.92) | 9.26(0.53) | 9.25 | -0.1 | | -10 | 29(2.5) | -20 | [6] | [15] | [-1] | 84 | 313 | CR | -0 | OpenShort? | | (4) | 7 | -7 | -10 | 20 | 1.6,94 | 36 | | 23 | Apr/19 | 14 | 9.37 | 8.54 | 8.67(0.22) | 8.87(0.97) | 9.21(1.42) | 9.3 | -0.1 | | -10 | 26(2.3) | -5 | [3] | [26] | [13] | 97 | 868 | RG | 0.3 | Wait | | (6) | 18 | 4 | -7 | 20 | 2,97 | 36 | | 24 | Apr/19 | 13 | 9.37 | 8.54 | 8.65(0.21) | 8.78(0.9) | 9.08(1.65) | 9.27 | -0.1 | | -10 | 24(2.5) | -5 | [3] | [28] | [11] | 101 | 930 | RG | 0.6 | Wait | | (3) | 21 | -7 | 3 | 20 | 2.1,98 | 36 | | 25 | Apr/19 | 12 | 9.37 | 8.54 | 8.63(0.33) | 8.7(0.99) | 8.93(1.77) | 9.32 | -0 | | -10 | 21(4.2) | -5 | [4] | [30] | [35] | 115 | 913 | RG | 1.5 | SmallShort | | (3) | 23 | 20 | 31 | 20 | 2.6,100 | 36 | | | | |
| 26 | Apr/19 | 11 | 9.37 | 8.54 | 8.6(0.3) | 8.62(0.96) | 8.77(1.53) | 9.17 | -0.2 | | -10 | 17(3.6) | 10 | [4] | [27] | [38] | 118 | 749 | RG | 1.9 | SmallShort | | (4) | 20 | 23 | 45 | 20 | 2.7,100 | 36 | | 27 | Apr/19 | 10 | 9.37 | 8.54 | 8.57(0.18) | 8.54(0.75) | 8.64(1.34) | 9 | -0.3 | | -10 | 14(2.5) | -0 | [2] | [23] | [40] | 92 | 662 | RG | 2.2 | SmallShort | | (3) | 17 | 50 | 41 | 20 | 2.6,77 | 36 | | 28 | Apr/19 | 9 | 9.37 | 8.54 | 8.55(0.03) | 8.48(0.27) | 8.53(0.49) | 8.65 | -0.6 | | -10 | 11(0.1) | -5 | [0] | [9] | [18] | 22 | 217 | RG | 0.9 | SmallShort? | | (0) | 6 | 19 | 22 | 20 | 0.7,54 | 36 | | 29 | Apr/16 | 15 | 9.46 | 8.44 | 8.55(0.02) | 8.46(0.09) | 8.49(0.21) | 8.52 | -0.7 | | -14 | 11(0.6) | -45 | [0] | [2] | [2] | -18 | -8 | RG | 0.2 | Wait? | | (0) | 3 | -1 | 14 | 0 | -0.2,37 | 35 | | 30 | Apr/16 | 14 | 9.46 | 8.44 | 8.55(-0.01) | 8.45(-0.05) | 8.47(0.17) | 8.53 | -0.7 | | -14 | 10(-0.1) | -35 | [-0] | [1] | [8] | -31 | 36 | UR | 0.4 | SmallShort | | (0) | 2 | 6 | 8 | 20 | -0.1,22 | 35 | | | | |
| 31 | Apr/16 | 13 | 9.46 | 8.44 | 8.55(-0.13) | 8.45(-0.22) | 8.46(0.25) | 8.49 | -0.8 | | -14 | 11(-0.1) | -35 | [-2] | [0] | [14] | -43 | 123 | UR | 0.2 | SmallShort | | (-2) | 3 | 7 | 8 | 20 | -0.4,17 | 35 | | 32 | Apr/16 | 12 | 9.46 | 8.44 | 8.56(-0.16) | 8.47(-0.08) | 8.44(0.16) | 8.44 | -0.8 | | -14 | 11(0) | -50 | [-2] | [0] | [-1] | -59 | 62 | DT | 0 | OpenShort | | (-2) | 2 | -3 | 4 | -12 | -0.9,14 | 35 | | 33 | Apr/16 | 11 | 9.46 | 8.44 | 8.57(-0.21) | 8.48(-0.44) | 8.43(0.06) | 8.46 | -0.8 | | -14 | 11(-0.2) | -50 | [-3] | [-4] | [10] | -55 | 104 | DP | 0.2 | OpenShort | | (-2) | 1 | 3 | 10 | 20 | -0.8,15 | 35 | | 34 | Apr/16 | 10 | 9.46 | 8.44 | 8.59(-0.14) | 8.52(-0.48) | 8.43(-0.04) | 8.44 | -0.8 | | -14 | 11(0.1) | -50 | [-2] | [-5] | [2] | -67 | -33 | DP | 0.1 | OpenShort | | (-3) | -1 | -1 | 9 | 12 | -1.1,11 | 35 | | 35 | Apr/16 | 9 | 9.46 | 8.44 | 8.6(-0.14) | 8.56(-0.32) | 8.43(-0.28) | 8.45 | -0.8 | | -14 | 11(0.4) | -50 | [-2] | [-7] | [1] | -71 | -98 | DP | 0.1 | OpenShort? | | (-2) | -4 | 6 | 4 | -20 | -1.1,7 | 35 | | | | |
| 36 | Apr/15 | 15 | 9.62 | 8.45 | 8.61(-0.05) | 8.59(-0.24) | 8.45(-0.57) | 8.41 | -0.9 | | -15 | 10(0.5) | -50 | [-1] | [-11] | [-7] | -86 | -327 | DT | -0.3 | HoldShort? | | (-2) | -7 | 4 | -6 | -20 | -1.5,2 | 25 | | 37 | Apr/15 | 14 | 9.62 | 8.45 | 8.61(-0.14) | 8.61(-0.26) | 8.5(-0.32) | 8.38 | -0.9 | | -15 | 10(0.8) | -50 | [-2] | [-8] | [-14] | -95 | -206 | DT | -0.9 | HoldShort | | (-2) | -4 | -10 | -16 | -20 | -1.8,0 | 25 | | 38 | Apr/15 | 13 | 9.62 | 8.45 | 8.62(-0.1) | 8.63(-0.1) | 8.53(-0.94) | 8.45 | -0.9 | | -15 | 9(0.5) | -50 | [-1] | [-15] | [-17] | -82 | -337 | DT | -0.7 | HoldShort | | (0) | -12 | -4 | -27 | -20 | -1.4,3 | 25 | | 39 | Apr/15 | 12 | 9.62 | 8.45 | 8.63(-0.03) | 8.64(-0.05) | 8.61(-0.9) | 8.48 | -0.9 | | -15 | 9(0.2) | -50 | [-0] | [-14] | [-18] | -69 | -364 | DT | -1.1 | OpenShort | | (-2) | -11 | -10 | -20 | -20 | -1.3,14 | 25 | | 40 | Apr/15 | 11 | 9.62 | 8.45 | 8.63(-0.04) | 8.64(-0.09) | 8.69(-0.36) | 8.55 | -0.8 | | -15 | 8(0.1) | -50 | [-1] | [-7] | [-18] | -48 | -139 | DT | -1.3 | OpenShort | | (0) | -5 | -12 | -50 | -20 | -0.7,20 | 25 | | | | |
| 41 | Apr/15 | 10 | 9.62 | 8.45 | 8.63(-0.02) | 8.65(-0.04) | 8.72(-0.03) | 8.63 | -0.7 | | -15 | 8(0) | -50 | [-0] | [-3] | [-1] | 0 | 16 | DT | -0.8 | OpenShort | | (2) | -0 | 16 | -33 | -11 | 0,50 | 25 | | 42 | Apr/15 | 9 | 9.62 | 8.45 | 8.63(-0.04) | 8.65(-0.23) | 8.72(-0.2) | 8.52 | -0.8 | | -15 | 8(0.1) | -50 | [-1] | [-6] | [-20] | -8 | -138 | DT | -1.8 | OpenShort? | | (-2) | -3 | -49 | -19 | -11 | -1,67 | 25 | | 43 | Apr/14 | 15 | 9.72 | 8.58 | 8.63(0.18) | 8.67(0.13) | 8.74(0.85) | 8.87 | -0.6 | | -14 | 8(0.6) | -20 | [2] | [10] | [11] | 101 | 312 | RG | 1.2 | SmallShort? | | (3) | 11 | 0 | 31 | 20 | 2.2,96 | 27 | | 44 | Apr/14 | 14 | 9.72 | 8.58 | 8.61(0.26) | 8.66(0.2) | 8.67(0.81) | 8.87 | -0.6 | | -14 | 8(0.2) | 5 | [3] | [10] | [26] | 98 | 236 | RG | 2 | SmallShort | | (3) | 10 | 21 | 36 | 20 | 2.6,83 | 27 | | 45 | Apr/14 | 13 | 9.72 | 8.58 | 8.59(0.26) | 8.64(0.04) | 8.6(0.3) | 8.72 | -0.8 | | -14 | 7(-0.9) | -10 | [3] | [3] | [13] | 49 | -44 | RG | 1.2 | SmallShort | | (3) | 4 | 12 | 21 | 20 | 1.3,66 | 27 | | | | |
| 46 | Apr/14 | 12 | 9.72 | 8.58 | 8.57(0.22) | 8.64(0.26) | 8.57(-0.17) | 8.64 | -0.8 | | -14 | 8(-1.1) | -35 | [3] | [-2] | [-1] | 9 | -186 | DR | 0.6 | OpenShort | | (2) | -2 | 7 | -1 | -20 | 0.6,44 | 27 | | 47 | Apr/14 | 11 | 9.72 | 8.58 | 8.55(0.17) | 8.62(0.09) | 8.58(-0.27) | 8.59 | -0.9 | | -14 | 9(-0.9) | -50 | [2] | [-4] | [-4] | -9 | -192 | DR | 0.1 | OpenShort | | (3) | -3 | 10 | -15 | -20 | 0.3,34 | 27 | | 48 | Apr/14 | 10 | 9.72 | 8.58 | 8.54(0.17) | 8.61(-0.1) | 8.6(-0.59) | 8.52 | -0.9 | | -14 | 10(-0.7) | -50 | [2] | [-9] | [-9] | -15 | -343 | DR | -0.6 | OpenShort | | (2) | -7 | -3 | -5 | -20 | -0.1,38 | 27 | | 49 | Apr/14 | 9 | 9.72 | 8.58 | 8.53(0.19) | 8.61(-0) | 8.65(-0.4) | 8.54 | -0.9 | | -14 | 11(-0.5) | -50 | [2] | [-6] | [-6] | 11 | -289 | DR | -0.8 | OpenShort? | | (2) | -5 | -7 | 4 | -20 | 0.1,58 | 27 | | 50 | Apr/13 | 15 | 9.82 | 8.73 | 8.51(0.05) | 8.62(0.01) | 8.69(-0.1) | 8.59 | -0.9 | | -15 | 11(0) | -50 | [1] | [-3] | [-3] | 35 | 18 | DR | -0.7 | OpenShort? | | (3) | -1 | -14 | 12 | 0 | 0.5,72 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|