|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 20, 2021 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $8.1800 One month high (close): $11.8300
SOXS Daily Change: 4.69% Daily StdDev 7.88% SOXS EMA_5_Trend: 2.3% 10Minute StdDev: $0.4672
Latest Price : $9.59(4.69%) | Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.3) Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 0.2
| Tue. Apr. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/20 | 15 | 9.33 | 8.66 | 9.08(0.65) | 9.46(0.34) | 9.62(0.42) | 9.62 | 0.2 | | -7 | 38(-0.1) | 10 | [8] | [11] | [-0] | 78 | 38 | RG | 0 | Wait? | | (8) | 5 | -7 | -4 | 20 | 1.2,98 | 39 | Sample size 50 Avg positive next hour return: 1.44%(44%) Avg negative next hour return: -0.51%(56%)
Daily Trend: % Up Forces: Down Forces: 9.33(daily_ema_20 -3.01%) Support Levels: 9.46(hourly_sma_10 -1.66%) 9.08(hourly_sma_20 -5.61%) 8.66(weak_daily_ema_10 -9.98%) Resistance Levels:
|
| 2 | Apr/20 | 14 | 9.33 | 8.66 | 9.02(0.69) | 9.43(0.55) | 9.58(0.89) | 9.67 | 0.3 | | -7 | 38(0.5) | 10 | [9] | [18] | [4] | 85 | 240 | RG | 0.2 | Wait | | (8) | 11 | 0 | -2 | 20 | 1.4,100 | 39 | 3 | Apr/20 | 13 | 9.33 | 8.66 | 8.96(0.75) | 9.38(0.74) | 9.5(0.94) | 9.67 | 0.3 | | -7 | 38(1.2) | 25 | [10] | [20] | [10] | 90 | 270 | UT | 0.4 | OpenLong | | (10) | 12 | 10 | 2 | 20 | 1.6,100 | 39 | 4 | Apr/20 | 12 | 9.33 | 8.66 | 8.89(0.6) | 9.31(1.01) | 9.41(0.61) | 9.59 | 0.2 | | -7 | 36(1.7) | -5 | [8] | [17] | [0] | 90 | 334 | RG | 0.4 | Wait | | (9) | 8 | 1 | 4 | -10 | 1.6,100 | 39 | 5 | Apr/20 | 11 | 9.33 | 8.66 | 8.84(0.66) | 9.22(1.19) | 9.35(0.64) | 9.58 | 0.2 | | -7 | 35(2.5) | 25 | [8] | [19] | [13] | 92 | 328 | UT | 0.6 | OpenLong | | (9) | 8 | 24 | 3 | 20 | 1.8,97 | 39 | | | |
6 | Apr/20 | 10 | 9.33 | 8.66 | 8.78(0.46) | 9.11(0.94) | 9.29(0.16) | 9.4 | 0.1 | | -7 | 32(2) | -0 | [6] | [10] | [4] | 84 | 286 | RG | 0.3 | Wait | | (7) | 2 | 20 | -4 | -20 | 1.6,94 | 39 | 7 | Apr/20 | 9 | 9.33 | 8.66 | 8.74(0.36) | 9.03(0.9) | 9.28(0.21) | 9.25 | -0.1 | | -7 | 30(1.5) | -15 | [5] | [11] | [0] | 78 | 268 | RG | -0.1 | Wait? | | (6) | 3 | 0 | -8 | 20 | 1.4,93 | 39 | 8 | Apr/19 | 15 | 9.37 | 8.54 | 8.71(0.43) | 8.95(0.92) | 9.26(0.53) | 9.25 | -0.1 | | -10 | 29(2.5) | -20 | [6] | [15] | [-1] | 84 | 316 | CR | -0 | OpenShort? | | (4) | 7 | -7 | -10 | 20 | 1.6,94 | 36 | 9 | Apr/19 | 14 | 9.37 | 8.54 | 8.67(0.22) | 8.87(0.97) | 9.21(1.42) | 9.3 | -0.1 | | -10 | 26(2.3) | -5 | [3] | [26] | [13] | 97 | 866 | RG | 0.3 | Wait | | (6) | 18 | 4 | -7 | 20 | 2,97 | 36 | 10 | Apr/19 | 13 | 9.37 | 8.54 | 8.65(0.21) | 8.78(0.9) | 9.08(1.65) | 9.27 | -0.1 | | -10 | 24(2.5) | -5 | [3] | [28] | [11] | 101 | 928 | RG | 0.6 | Wait | | (3) | 21 | -7 | 3 | 20 | 2.1,98 | 36 | | | |
11 | Apr/19 | 12 | 9.37 | 8.54 | 8.63(0.33) | 8.7(0.99) | 8.93(1.77) | 9.32 | -0 | | -10 | 21(4.2) | -5 | [4] | [30] | [35] | 115 | 912 | RG | 1.5 | SmallShort | | (3) | 23 | 21 | 31 | 20 | 2.6,100 | 36 | 12 | Apr/19 | 11 | 9.37 | 8.54 | 8.6(0.3) | 8.62(0.96) | 8.77(1.53) | 9.17 | -0.2 | | -10 | 17(3.6) | 10 | [4] | [27] | [38] | 118 | 748 | RG | 1.9 | SmallShort | | (4) | 20 | 24 | 45 | 20 | 2.7,100 | 36 | 13 | Apr/19 | 10 | 9.37 | 8.54 | 8.57(0.18) | 8.54(0.75) | 8.64(1.34) | 9 | -0.3 | | -10 | 14(2.5) | -0 | [2] | [23] | [40] | 92 | 660 | RG | 2.2 | SmallShort | | (3) | 17 | 51 | 41 | 20 | 2.6,77 | 36 | 14 | Apr/19 | 9 | 9.37 | 8.54 | 8.55(0.03) | 8.48(0.27) | 8.53(0.49) | 8.65 | -0.6 | | -10 | 11(0.1) | -5 | [0] | [9] | [18] | 22 | 216 | RG | 0.9 | SmallShort? | | (0) | 6 | 19 | 22 | 20 | 0.7,54 | 36 | 15 | Apr/16 | 15 | 9.46 | 8.44 | 8.55(0.02) | 8.46(0.09) | 8.49(0.21) | 8.52 | -0.7 | | -14 | 11(0.6) | -45 | [0] | [2] | [2] | -18 | -8 | RG | 0.2 | Wait? | | (0) | 3 | -2 | 14 | 0 | -0.2,37 | 35 | | | |
16 | Apr/16 | 14 | 9.46 | 8.44 | 8.55(-0.01) | 8.45(-0.05) | 8.47(0.17) | 8.53 | -0.7 | | -14 | 10(-0.1) | -35 | [-0] | [1] | [8] | -31 | 36 | UR | 0.4 | SmallShort | | (0) | 2 | 6 | 8 | 20 | -0.1,22 | 35 | 17 | Apr/16 | 13 | 9.46 | 8.44 | 8.55(-0.13) | 8.45(-0.22) | 8.46(0.25) | 8.49 | -0.8 | | -14 | 11(-0.1) | -35 | [-2] | [0] | [14] | -43 | 122 | UR | 0.2 | SmallShort | | (-2) | 3 | 7 | 8 | 20 | -0.4,17 | 35 | 18 | Apr/16 | 12 | 9.46 | 8.44 | 8.56(-0.16) | 8.47(-0.08) | 8.44(0.16) | 8.44 | -0.8 | | -14 | 11(0) | -50 | [-2] | [0] | [-1] | -59 | 60 | DT | 0 | OpenShort | | (-2) | 2 | -3 | 4 | -12 | -0.9,14 | 35 | 19 | Apr/16 | 11 | 9.46 | 8.44 | 8.57(-0.21) | 8.48(-0.44) | 8.43(0.06) | 8.46 | -0.8 | | -14 | 11(-0.2) | -50 | [-3] | [-4] | [10] | -55 | 102 | DP | 0.2 | OpenShort | | (-2) | 1 | 3 | 10 | 20 | -0.8,15 | 35 | 20 | Apr/16 | 10 | 9.46 | 8.44 | 8.59(-0.14) | 8.52(-0.48) | 8.43(-0.04) | 8.44 | -0.8 | | -14 | 11(0.1) | -50 | [-2] | [-5] | [2] | -67 | -34 | DP | 0.1 | OpenShort | | (-3) | -1 | -2 | 9 | 12 | -1.1,11 | 35 | | | |
21 | Apr/16 | 9 | 9.46 | 8.44 | 8.6(-0.14) | 8.56(-0.32) | 8.43(-0.28) | 8.45 | -0.8 | | -14 | 11(0.4) | -50 | [-2] | [-7] | [1] | -71 | -98 | DP | 0.1 | OpenShort? | | (-2) | -4 | 6 | 4 | -20 | -1.1,7 | 35 | 22 | Apr/15 | 15 | 9.62 | 8.45 | 8.61(-0.05) | 8.59(-0.24) | 8.45(-0.57) | 8.41 | -0.9 | | -15 | 10(0.5) | -50 | [-1] | [-11] | [-7] | -86 | -326 | DT | -0.3 | HoldShort? | | (-2) | -7 | 5 | -6 | -20 | -1.5,2 | 25 | 23 | Apr/15 | 14 | 9.62 | 8.45 | 8.61(-0.14) | 8.61(-0.26) | 8.5(-0.32) | 8.38 | -0.9 | | -15 | 10(0.8) | -50 | [-2] | [-8] | [-14] | -95 | -206 | DT | -0.9 | HoldShort | | (-2) | -4 | -10 | -16 | -20 | -1.8,0 | 25 | 24 | Apr/15 | 13 | 9.62 | 8.45 | 8.62(-0.1) | 8.63(-0.1) | 8.53(-0.94) | 8.45 | -0.9 | | -15 | 9(0.5) | -50 | [-1] | [-15] | [-17] | -82 | -336 | DT | -0.7 | HoldShort | | (0) | -12 | -4 | -27 | -20 | -1.4,3 | 25 | 25 | Apr/15 | 12 | 9.62 | 8.45 | 8.63(-0.03) | 8.64(-0.05) | 8.61(-0.9) | 8.48 | -0.9 | | -15 | 9(0.2) | -50 | [-0] | [-14] | [-18] | -69 | -362 | DT | -1.1 | OpenShort | | (-2) | -11 | -10 | -20 | -20 | -1.3,14 | 25 | | | |
26 | Apr/15 | 11 | 9.62 | 8.45 | 8.63(-0.04) | 8.64(-0.09) | 8.69(-0.36) | 8.55 | -0.8 | | -15 | 8(0.1) | -50 | [-1] | [-7] | [-18] | -48 | -138 | DT | -1.3 | OpenShort | | (0) | -5 | -12 | -50 | -20 | -0.7,20 | 25 | 27 | Apr/15 | 10 | 9.62 | 8.45 | 8.63(-0.02) | 8.65(-0.04) | 8.72(-0.03) | 8.63 | -0.7 | | -15 | 8(0) | -50 | [-0] | [-3] | [-1] | 0 | 16 | DT | -0.8 | OpenShort | | (2) | -0 | 16 | -33 | -11 | 0,50 | 25 | 28 | Apr/15 | 9 | 9.62 | 8.45 | 8.63(-0.04) | 8.65(-0.23) | 8.72(-0.2) | 8.52 | -0.8 | | -15 | 8(0.1) | -50 | [-1] | [-6] | [-21] | -8 | -138 | DT | -1.8 | OpenShort? | | (-2) | -3 | -49 | -19 | -11 | -1,67 | 25 | 29 | Apr/14 | 15 | 9.72 | 8.58 | 8.63(0.18) | 8.67(0.13) | 8.74(0.85) | 8.87 | -0.6 | | -14 | 8(0.6) | -20 | [2] | [10] | [11] | 101 | 312 | RG | 1.2 | SmallShort? | | (3) | 11 | 0 | 31 | 20 | 2.2,96 | 27 | 30 | Apr/14 | 14 | 9.72 | 8.58 | 8.61(0.26) | 8.66(0.2) | 8.67(0.81) | 8.87 | -0.6 | | -14 | 8(0.2) | 5 | [3] | [10] | [26] | 98 | 236 | RG | 2 | SmallShort | | (3) | 10 | 22 | 36 | 20 | 2.6,83 | 27 | | | |
31 | Apr/14 | 13 | 9.72 | 8.58 | 8.59(0.26) | 8.64(0.04) | 8.6(0.3) | 8.72 | -0.8 | | -14 | 7(-0.9) | -10 | [3] | [3] | [13] | 49 | -42 | RG | 1.2 | SmallShort | | (3) | 4 | 12 | 21 | 20 | 1.3,66 | 27 | 32 | Apr/14 | 12 | 9.72 | 8.58 | 8.57(0.22) | 8.64(0.26) | 8.57(-0.17) | 8.64 | -0.8 | | -14 | 8(-1.1) | -35 | [3] | [-2] | [-1] | 9 | -184 | DR | 0.6 | OpenShort | | (2) | -2 | 7 | -1 | -20 | 0.6,44 | 27 | 33 | Apr/14 | 11 | 9.72 | 8.58 | 8.55(0.17) | 8.62(0.09) | 8.58(-0.27) | 8.59 | -0.9 | | -14 | 9(-0.9) | -50 | [2] | [-4] | [-4] | -9 | -190 | DR | 0.1 | OpenShort | | (3) | -3 | 10 | -15 | -20 | 0.3,34 | 27 | 34 | Apr/14 | 10 | 9.72 | 8.58 | 8.54(0.17) | 8.61(-0.1) | 8.6(-0.59) | 8.52 | -0.9 | | -14 | 10(-0.7) | -50 | [2] | [-10] | [-12] | -15 | -340 | DR | -0.6 | OpenShort | | (2) | -7 | -3 | -28 | -20 | -0.1,38 | 27 | 35 | Apr/14 | 9 | 9.72 | 8.58 | 8.53(0.19) | 8.61(-0) | 8.65(-0.4) | 8.54 | -0.9 | | -14 | 11(-0.5) | -50 | [2] | [-6] | [-11] | 11 | -286 | DR | -0.8 | OpenShort? | | (2) | -5 | -7 | -23 | -20 | 0.1,58 | 27 | | | |
36 | Apr/13 | 15 | 9.82 | 8.73 | 8.51(0.05) | 8.62(0.01) | 8.69(-0.1) | 8.59 | -0.9 | | -15 | 11(0) | -50 | [1] | [-3] | [-8] | 35 | 18 | DR | -0.7 | OpenShort? | | (3) | -1 | -14 | -21 | 0 | 0.5,72 | 29 | 37 | Apr/13 | 14 | 9.82 | 8.73 | 8.51(0.31) | 8.62(0.13) | 8.7(0.58) | 8.69 | -0.9 | | -15 | 11(-0.3) | -25 | [4] | [7] | [0] | 70 | 42 | RG | -0.1 | Wait | | (2) | 7 | 0 | -4 | 11 | 1.2,90 | 29 | 38 | Apr/13 | 13 | 9.82 | 8.73 | 8.48(0.2) | 8.61(0.16) | 8.65(0.33) | 8.69 | -0.9 | | -15 | 12(0) | -40 | [3] | [3] | [-2] | 80 | 130 | CR | 0.3 | OpenShort | | (4) | 4 | -10 | 2 | 11 | 1.4,95 | 29 | 39 | Apr/13 | 12 | 9.82 | 8.73 | 8.46(0.25) | 8.6(0.35) | 8.62(0.39) | 8.76 | -0.8 | | -15 | 12(0.8) | -20 | [3] | [5] | [13] | 98 | 198 | RG | 0.9 | SmallShort | | (3) | 5 | 7 | 20 | 20 | 1.9,100 | 29 | 40 | Apr/13 | 11 | 9.82 | 8.73 | 8.44(0.27) | 8.57(0.43) | 8.59(0.4) | 8.71 | -0.8 | | -15 | 11(0.8) | -25 | [3] | [6] | [7] | 82 | 144 | RG | 0.8 | SmallShort | | (5) | 5 | 7 | 4 | 20 | 1.9,84 | 29 | | | |
41 | Apr/13 | 10 | 9.82 | 8.73 | 8.42(0.24) | 8.53(0.36) | 8.56(0.24) | 8.66 | -0.9 | | -15 | 10(0.8) | -30 | [3] | [4] | [8] | 75 | 106 | RG | 0.8 | SmallShort | | (2) | 3 | 33 | -3 | -20 | 1.8,80 | 29 | 42 | Apr/13 | 9 | 9.82 | 8.73 | 8.4(0.06) | 8.5(0.18) | 8.54(-0.33) | 8.44 | -1 | | -15 | 9(0) | -50 | [1] | [-5] | [-11] | 37 | -94 | DR | -0.8 | OpenShort? | | (2) | -4 | -15 | -16 | -20 | 0.3,79 | 29 | 43 | Apr/12 | 15 | 9.95 | 8.91 | 8.4(0.23) | 8.48(0.25) | 8.57(-0.01) | 8.54 | -1.1 | | -15 | 9(0) | -45 | [3] | [-0] | [-7] | 69 | -62 | DR | -0.2 | OpenShort? | | (2) | -0 | -6 | -10 | -20 | 1.1,91 | 38 | 44 | Apr/12 | 14 | 9.95 | 8.91 | 8.38(0.07) | 8.46(0.33) | 8.57(0.2) | 8.58 | -1 | | -15 | 9(0.6) | -35 | [1] | [3] | [3] | 84 | 216 | RG | 0.1 | Wait | | (3) | 3 | 4 | -7 | 20 | 1.6,94 | 38 | 45 | Apr/12 | 13 | 9.95 | 8.91 | 8.37(0.06) | 8.43(0.26) | 8.55(0.46) | 8.55 | -1.1 | | -15 | 9(0.6) | -40 | [1] | [5] | [1] | 85 | 276 | RG | 0 | Wait | | (0) | 6 | -4 | 1 | 20 | 1.6,95 | 38 | | | |
46 | Apr/12 | 12 | 9.95 | 8.91 | 8.37(0.08) | 8.41(0.21) | 8.51(0.6) | 8.58 | -1 | | -15 | 8(0.3) | -25 | [1] | [7] | [9] | 99 | 322 | RG | 0.7 | Wait | | (3) | 8 | -2 | 18 | 20 | 2,99 | 38 | 47 | Apr/12 | 11 | 9.95 | 8.91 | 8.36(-0.04) | 8.39(0.38) | 8.46(0.7) | 8.59 | -1 | | -15 | 8(0) | -20 | [-1] | [9] | [17] | 105 | 496 | UR | 1.3 | SmallShort | | (0) | 9 | 4 | 41 | 20 | 2.2,100 | 38 | 48 | Apr/12 | 10 | 9.95 | 8.91 | 8.36(-0.01) | 8.36(0.37) | 8.4(0.64) | 8.56 | -1.1 | | -15 | 8(0.3) | -15 | [-0] | [8] | [16] | 82 | 408 | UR | 1.6 | SmallShort | | (0) | 8 | 10 | 27 | 20 | 1.9,84 | 38 | 49 | Apr/12 | 9 | 9.95 | 8.91 | 8.36(0.03) | 8.33(0.27) | 8.35(0.46) | 8.49 | -1.1 | | -15 | 8(0.2) | -15 | [0] | [5] | [18] | 45 | 248 | RG | 1.4 | SmallShort? | | (0) | 6 | 23 | 15 | 20 | 1.3,62 | 38 | 50 | Apr/9 | 15 | 10.12 | 9.06 | 8.36(-0.03) | 8.31(0.1) | 8.31(0.06) | 8.34 | -1.3 | | -16 | 7(0) | -50 | [-0] | [-3] | [1] | -18 | 28 | DP | 0.3 | OpenShort? | | (-2) | 1 | 3 | -6 | 12 | -0.2,37 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|