|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $8.1800 One month high (close): $11.8300
SOXS Daily Change: -5.3% Daily StdDev 7.94% SOXS EMA_5_Trend: 0.47% 10Minute StdDev: $0.1387
Latest Price : $8.39(-5.3%) | Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.9
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 15 | 9.62 | 8.45 | 8.61(-0.05) | 8.59(-0.24) | 8.45(-0.57) | 8.41 | -0.9 | | -15 | 10(0.2) | -50 | [-1] | [-11] | [-7] | -86 | -325 | DT | -0.3 | HoldShort? | | (-2) | -7 | 5 | -6 | -20 | -1.5,2 | 25 | Sample size 50 Avg positive next hour return: 1.12%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.45(daily_ema_10 0.48%) 8.59(hourly_sma_10 2.14%) 8.61(hourly_sma_20 2.38%) 9.62(daily_ema_20 14.39%)
|
| | | 2 | Apr/15 | 14 | 9.62 | 8.45 | 8.61(-0.14) | 8.61(-0.26) | 8.5(-0.32) | 8.38 | -0.9 | | -15 | 10(0.8) | -50 | [-2] | [-8] | [-14] | -95 | -206 | DT | -0.9 | HoldShort | | (-2) | -4 | -10 | -16 | -20 | -1.8,0 | 25 | | 3 | Apr/15 | 13 | 9.62 | 8.45 | 8.62(-0.1) | 8.63(-0.1) | 8.53(-0.94) | 8.45 | -0.9 | | -15 | 9(0.5) | -50 | [-1] | [-15] | [-17] | -82 | -335 | DT | -0.7 | HoldShort | | (0) | -12 | -4 | -27 | -20 | -1.4,3 | 25 | | 4 | Apr/15 | 12 | 9.62 | 8.45 | 8.63(-0.03) | 8.64(-0.05) | 8.61(-0.9) | 8.48 | -0.9 | | -15 | 9(0.2) | -50 | [-0] | [-14] | [-18] | -69 | -360 | DT | -1.1 | OpenShort | | (-2) | -11 | -10 | -20 | -20 | -1.3,14 | 25 | | 5 | Apr/15 | 11 | 9.62 | 8.45 | 8.63(-0.04) | 8.64(-0.09) | 8.69(-0.36) | 8.55 | -0.8 | | -15 | 8(0.1) | -50 | [-1] | [-7] | [-18] | -48 | -137 | DT | -1.3 | OpenShort | | (0) | -5 | -12 | -50 | -20 | -0.7,20 | 25 | | | | |
| 6 | Apr/15 | 10 | 9.62 | 8.45 | 8.63(-0.02) | 8.65(-0.04) | 8.72(-0.03) | 8.63 | -0.7 | | -15 | 8(0) | -50 | [-0] | [-3] | [-1] | 0 | 16 | DT | -0.8 | OpenShort | | (2) | -0 | 16 | -33 | -11 | 0,50 | 25 | | 7 | Apr/15 | 9 | 9.62 | 8.45 | 8.63(-0.04) | 8.65(-0.23) | 8.72(-0.2) | 8.52 | -0.8 | | -15 | 8(0.1) | -50 | [-1] | [-6] | [-21] | -8 | -138 | DT | -1.8 | OpenShort? | | (-2) | -3 | -50 | -19 | -11 | -1,67 | 25 | | 8 | Apr/14 | 15 | 9.72 | 8.58 | 8.63(0.18) | 8.67(0.13) | 8.74(0.85) | 8.87 | -0.6 | | -14 | 8(0.6) | -20 | [2] | [10] | [11] | 101 | 312 | RG | 1.2 | SmallShort? | | (3) | 11 | 0 | 31 | 20 | 2.2,96 | 27 | | 9 | Apr/14 | 14 | 9.72 | 8.58 | 8.61(0.26) | 8.66(0.2) | 8.67(0.81) | 8.87 | -0.6 | | -14 | 8(0.2) | 5 | [3] | [10] | [26] | 98 | 236 | RG | 2 | SmallShort | | (3) | 10 | 22 | 36 | 20 | 2.6,83 | 27 | | 10 | Apr/14 | 13 | 9.72 | 8.58 | 8.59(0.26) | 8.64(0.04) | 8.6(0.3) | 8.72 | -0.8 | | -14 | 7(-0.9) | -10 | [3] | [3] | [13] | 49 | -40 | RG | 1.2 | SmallShort | | (3) | 4 | 12 | 21 | 20 | 1.3,66 | 27 | | | | |
| 11 | Apr/14 | 12 | 9.72 | 8.58 | 8.57(0.22) | 8.64(0.26) | 8.57(-0.17) | 8.64 | -0.8 | | -14 | 8(-1.1) | -35 | [3] | [-2] | [-1] | 9 | -182 | DR | 0.6 | OpenShort | | (2) | -2 | 7 | -1 | -20 | 0.6,44 | 27 | | 12 | Apr/14 | 11 | 9.72 | 8.58 | 8.55(0.17) | 8.62(0.09) | 8.58(-0.27) | 8.59 | -0.9 | | -14 | 9(-0.9) | -50 | [2] | [-4] | [-4] | -9 | -188 | DR | 0.1 | OpenShort | | (3) | -3 | 10 | -15 | -20 | 0.3,34 | 27 | | 13 | Apr/14 | 10 | 9.72 | 8.58 | 8.54(0.17) | 8.61(-0.1) | 8.6(-0.59) | 8.52 | -0.9 | | -14 | 10(-0.7) | -50 | [2] | [-10] | [-12] | -15 | -337 | DR | -0.6 | OpenShort | | (2) | -7 | -3 | -28 | -20 | -0.1,38 | 27 | | 14 | Apr/14 | 9 | 9.72 | 8.58 | 8.53(0.19) | 8.61(-0) | 8.65(-0.4) | 8.54 | -0.9 | | -14 | 11(-0.5) | -50 | [2] | [-6] | [-11] | 11 | -283 | DR | -0.8 | OpenShort? | | (2) | -5 | -7 | -23 | -20 | 0.1,58 | 27 | | 15 | Apr/13 | 15 | 9.82 | 8.73 | 8.51(0.05) | 8.62(0.01) | 8.69(-0.1) | 8.59 | -0.9 | | -15 | 11(0) | -50 | [1] | [-4] | [-8] | 35 | 18 | DR | -0.7 | OpenShort? | | (3) | -1 | -15 | -21 | 0 | 0.5,72 | 29 | | | | |
| 16 | Apr/13 | 14 | 9.82 | 8.73 | 8.51(0.31) | 8.62(0.13) | 8.7(0.58) | 8.69 | -0.9 | | -15 | 11(-0.3) | -25 | [4] | [7] | [0] | 70 | 44 | RG | -0.1 | Wait | | (2) | 7 | 0 | -4 | 11 | 1.2,90 | 29 | | 17 | Apr/13 | 13 | 9.82 | 8.73 | 8.48(0.2) | 8.61(0.16) | 8.65(0.33) | 8.69 | -0.9 | | -15 | 12(0) | -40 | [3] | [3] | [-2] | 80 | 131 | CR | 0.3 | OpenShort | | (4) | 4 | -10 | 2 | 11 | 1.4,95 | 29 | | 18 | Apr/13 | 12 | 9.82 | 8.73 | 8.46(0.25) | 8.6(0.35) | 8.62(0.39) | 8.76 | -0.8 | | -15 | 12(0.8) | -20 | [3] | [5] | [13] | 98 | 199 | RG | 0.9 | SmallShort | | (3) | 5 | 7 | 20 | 20 | 1.9,100 | 29 | | 19 | Apr/13 | 11 | 9.82 | 8.73 | 8.44(0.27) | 8.57(0.43) | 8.59(0.4) | 8.71 | -0.8 | | -15 | 11(0.8) | -25 | [3] | [6] | [7] | 82 | 146 | RG | 0.8 | SmallShort | | (5) | 5 | 7 | 4 | 20 | 1.9,84 | 29 | | 20 | Apr/13 | 10 | 9.82 | 8.73 | 8.42(0.24) | 8.53(0.36) | 8.56(0.24) | 8.66 | -0.9 | | -15 | 10(0.8) | -30 | [3] | [4] | [9] | 75 | 108 | RG | 0.8 | SmallShort | | (2) | 3 | 33 | -3 | -20 | 1.8,80 | 29 | | | | |
| 21 | Apr/13 | 9 | 9.82 | 8.73 | 8.4(0.06) | 8.5(0.18) | 8.54(-0.33) | 8.44 | -1 | | -15 | 9(0) | -50 | [1] | [-5] | [-11] | 37 | -93 | DR | -0.8 | OpenShort? | | (2) | -4 | -15 | -16 | -20 | 0.3,79 | 29 | | 22 | Apr/12 | 15 | 9.95 | 8.91 | 8.4(0.23) | 8.48(0.25) | 8.57(-0.01) | 8.54 | -1.1 | | -15 | 9(0) | -45 | [3] | [-0] | [-7] | 69 | -60 | DR | -0.2 | OpenShort? | | (2) | -0 | -6 | -10 | -20 | 1.1,91 | 38 | | 23 | Apr/12 | 14 | 9.95 | 8.91 | 8.38(0.07) | 8.46(0.33) | 8.57(0.2) | 8.58 | -1 | | -15 | 9(0.6) | -35 | [1] | [3] | [3] | 84 | 216 | RG | 0.1 | Wait | | (3) | 3 | 4 | -7 | 20 | 1.6,94 | 38 | | 24 | Apr/12 | 13 | 9.95 | 8.91 | 8.37(0.06) | 8.43(0.26) | 8.55(0.46) | 8.55 | -1.1 | | -15 | 9(0.6) | -40 | [1] | [5] | [1] | 85 | 275 | RG | 0 | Wait | | (0) | 6 | -4 | 1 | 20 | 1.6,95 | 38 | | 25 | Apr/12 | 12 | 9.95 | 8.91 | 8.37(0.08) | 8.41(0.21) | 8.51(0.6) | 8.58 | -1 | | -15 | 8(0.3) | -25 | [1] | [7] | [9] | 99 | 321 | RG | 0.7 | Wait | | (3) | 8 | -2 | 18 | 20 | 2,99 | 38 | | | | |
| 26 | Apr/12 | 11 | 9.95 | 8.91 | 8.36(-0.04) | 8.39(0.38) | 8.46(0.7) | 8.59 | -1 | | -15 | 8(0) | -20 | [-1] | [9] | [17] | 105 | 494 | UR | 1.3 | SmallShort | | (0) | 9 | 4 | 41 | 20 | 2.2,100 | 38 | | 27 | Apr/12 | 10 | 9.95 | 8.91 | 8.36(-0.01) | 8.36(0.37) | 8.4(0.64) | 8.56 | -1.1 | | -15 | 8(0.3) | -15 | [-0] | [8] | [18] | 82 | 407 | UR | 1.6 | SmallShort | | (0) | 8 | 10 | 40 | 20 | 1.9,84 | 38 | | 28 | Apr/12 | 9 | 9.95 | 8.91 | 8.36(0.03) | 8.33(0.27) | 8.35(0.46) | 8.49 | -1.1 | | -15 | 8(0.2) | -10 | [0] | [5] | [21] | 45 | 247 | RG | 1.4 | SmallShort? | | (0) | 6 | 23 | 32 | 20 | 1.3,62 | 38 | | 29 | Apr/9 | 15 | 10.12 | 9.06 | 8.36(-0.03) | 8.31(0.1) | 8.31(0.06) | 8.34 | -1.3 | | -16 | 7(0) | -45 | [-0] | [-3] | [4] | -18 | 28 | DP | 0.3 | OpenShort? | | (-2) | 1 | 3 | 13 | 12 | -0.2,37 | 31 | | 30 | Apr/9 | 14 | 10.12 | 9.06 | 8.36(-0.11) | 8.3(-0.01) | 8.31(-0.18) | 8.32 | -1.4 | | -16 | 7(-0.1) | -50 | [-1] | [-7] | [1] | -39 | 13 | DP | 0.1 | OpenShort | | (-2) | -2 | 3 | 0 | 0 | -0.4,21 | 31 | | | | |
| 31 | Apr/9 | 13 | 10.12 | 9.06 | 8.37(-0.08) | 8.3(-0.07) | 8.32(0.06) | 8.3 | -1.4 | | -16 | 7(0) | -50 | [-1] | [-4] | [-0] | -50 | 15 | DT | -0.2 | OpenShort | | (0) | 1 | 3 | -1 | -12 | -0.7,18 | 31 | | 32 | Apr/9 | 12 | 10.12 | 9.06 | 8.38(-0.1) | 8.31(0.08) | 8.32(0.09) | 8.28 | -1.4 | | -16 | 7(-0.1) | -50 | [-1] | [-3] | [-3] | -58 | 7 | DT | -0.4 | OpenShort | | (-2) | 1 | -6 | -12 | 12 | -1,17 | 31 | | 33 | Apr/9 | 11 | 10.12 | 9.06 | 8.39(0.05) | 8.3(-0.19) | 8.31(0.07) | 8.32 | -1.4 | | -16 | 8(-0.3) | -45 | [1] | [-4] | [1] | -39 | -112 | RG | 0.1 | Wait | | (-2) | 1 | 2 | 12 | -20 | -0.7,29 | 31 | | 34 | Apr/9 | 10 | 10.12 | 9.06 | 8.39(0.12) | 8.32(-0.03) | 8.3(0.02) | 8.31 | -1.4 | | -16 | 8(-0.4) | -45 | [2] | [-4] | [1] | -47 | -211 | RG | 0.1 | Wait | | (0) | 0 | -17 | 7 | 20 | -0.8,23 | 31 | | 35 | Apr/9 | 9 | 10.12 | 9.06 | 8.38(0.08) | 8.32(-0.17) | 8.3(0.27) | 8.42 | -1.3 | | -16 | 8(-0.2) | -10 | [1] | [-1] | [21] | -23 | 34 | RG | 1.1 | SmallShort? | | (2) | 3 | 26 | 11 | 20 | 0.4,17 | 31 | | | | |
| 36 | Apr/8 | 15 | 10.3 | 9.4 | 8.37(-0.03) | 8.33(-0.46) | 8.28(-0.19) | 8.25 | -1.6 | | -16 | 8(-0.4) | -50 | [-0] | [-10] | [-6] | -76 | -156 | DT | -0.3 | HoldShort? | | (0) | -2 | -3 | -12 | -20 | -1.1,2 | 29 | | 37 | Apr/8 | 14 | 10.3 | 9.4 | 8.37(0.03) | 8.37(-0.26) | 8.3(0.06) | 8.27 | -1.6 | | -16 | 9(-0.5) | -50 | [0] | [-5] | [-5] | -68 | -136 | DR | -0.3 | OpenShort | | (0) | 1 | 0 | -10 | -20 | -0.9,5 | 29 | | 38 | Apr/8 | 13 | 10.3 | 9.4 | 8.37(0.12) | 8.39(-0.21) | 8.29(-0.45) | 8.27 | -1.6 | | -16 | 9(-0.7) | -50 | [2] | [-11] | [-4] | -56 | -350 | DR | -0.2 | OpenShort | | (2) | -6 | -3 | -14 | -12 | -0.8,14 | 29 | | 39 | Apr/8 | 12 | 10.3 | 9.4 | 8.36(0.05) | 8.41(-0.16) | 8.33(-0.19) | 8.29 | -1.6 | | -16 | 10(-0.3) | -50 | [1] | [-8] | [-10] | -40 | -175 | DR | -0.3 | OpenShort | | (2) | -2 | -3 | -5 | -20 | -0.5,23 | 29 | | 40 | Apr/8 | 11 | 10.3 | 9.4 | 8.36(0.08) | 8.42(-0.21) | 8.35(-0.49) | 8.31 | -1.6 | | -16 | 10(-0.1) | -50 | [1] | [-12] | [-6] | -38 | -259 | DR | -0.3 | OpenShort | | (0) | -6 | -5 | -23 | -12 | -0.4,22 | 29 | | | | |
| 41 | Apr/8 | 10 | 10.3 | 9.4 | 8.35(-0.04) | 8.44(-0.1) | 8.39(-0.6) | 8.34 | -1.5 | | -16 | 10(0) | -50 | [-1] | [-13] | [-5] | -15 | -121 | DT | -0.4 | OpenShort | | (2) | -8 | 12 | -16 | -20 | -0.1,38 | 29 | | 42 | Apr/8 | 9 | 10.3 | 9.4 | 8.35(-0.11) | 8.45(-0.28) | 8.44(-0.58) | 8.26 | -1.6 | | -16 | 10(0.1) | -50 | [-1] | [-14] | [-23] | -24 | -142 | DT | -1.3 | OpenShort? | | (-2) | -7 | -27 | -31 | -20 | -0.7,44 | 29 | | 43 | Apr/7 | 15 | 10.55 | 9.76 | 8.35(-0) | 8.47(0.18) | 8.49(0.03) | 8.44 | -1.6 | | -13 | 10(0.3) | -50 | [-0] | [-2] | [-2] | 32 | 108 | DR | -0.4 | OpenShort? | | (0) | 0 | 9 | -11 | -20 | 0.6,67 | 42 | | 44 | Apr/7 | 14 | 10.55 | 9.76 | 8.36(-0.24) | 8.46(0.26) | 8.49(-0.13) | 8.38 | -1.6 | | -13 | 10(-2.2) | -50 | [-3] | [-4] | [-17] | 34 | 226 | DT | -0.8 | OpenShort | | (0) | -2 | -24 | -4 | -20 | 0.2,79 | 42 | | 45 | Apr/7 | 13 | 10.55 | 9.76 | 8.38(-0.18) | 8.44(0.34) | 8.5(0.18) | 8.54 | -1.5 | | -13 | 12(-1.9) | -50 | [-2] | [0] | [2] | 70 | 420 | UR | 0.2 | SmallShort | | (-2) | 2 | -7 | 17 | 20 | 1,95 | 42 | | | | |
| 46 | Apr/7 | 12 | 10.55 | 9.76 | 8.4(-0.18) | 8.41(0.4) | 8.48(0.29) | 8.59 | -1.5 | | -13 | 14(-2.7) | -40 | [-2] | [2] | [11] | 66 | 484 | UR | 0.6 | SmallShort | | (-3) | 4 | 12 | 20 | 20 | 1,91 | 42 | | 47 | Apr/7 | 11 | 10.55 | 9.76 | 8.42(-0.26) | 8.38(0.45) | 8.46(0.03) | 8.51 | -1.5 | | -13 | 17(-3) | -50 | [-3] | [-1] | [9] | 45 | 380 | DP | 0.2 | OpenShort | | (-3) | 0 | 12 | 14 | 20 | 0.4,85 | 42 | | 48 | Apr/7 | 10 | 10.55 | 9.76 | 8.44(-0.38) | 8.34(0.32) | 8.46(0.44) | 8.43 | -1.6 | | -13 | 20(-2.1) | -50 | [-5] | [3] | [-2] | 19 | 481 | RG | -0.1 | Wait | | (-5) | 6 | -3 | 6 | -20 | -0,69 | 42 | | 49 | Apr/7 | 9 | 10.55 | 9.76 | 8.47(-0.34) | 8.31(0.27) | 8.42(0.54) | 8.45 | -1.6 | | -13 | 22(-1.6) | -50 | [-4] | [4] | [2] | 6 | 456 | UR | 0.1 | SmallShort? | | (-4) | 7 | 0 | 2 | 20 | -0.1,58 | 42 | | 50 | Apr/6 | 15 | 10.76 | 10.05 | 8.5(-0.31) | 8.29(0.26) | 8.37(0.38) | 8.45 | -1.8 | | -14 | 24(-1.9) | -50 | [-4] | [2] | [9] | 2 | 344 | UR | 0.3 | SmallShort? | | (-4) | 5 | 2 | 1 | 20 | -0.2,57 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|