SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 23, 2021

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $10.6400 One month high (close): $15.7550

SOXS Daily Change: 1.85% Daily StdDev 5.14% SOXS EMA_5_Trend: 2.59% 10Minute StdDev: $0.7796

Latest Price : $12.1(1.85%)

Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.6) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.4) Tue. Feb 16, 2021($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: -0.4

Sample size 49 Avg positive next hour return: 1.78%(45%) Avg negative next hour return: -0.9%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 23, 2021
1	Feb/23	15	12.67	11.51	11.62(0.49)	12.29(0.45)	12.49(-0.99)	12.01	-0.4	-15	53(-0.7)	-50	[10]	[-13]	[-47]	31	-408	DR	-0.6	OpenShort?	(12)	-19	-69	-16	-20	0.5,68	45
Daily Trend: % Up Forces: 12.29(hourly_sma_10 2.33%) Down Forces: 11.51(daily_ema_10 -4.16%) Support Levels: 11.62(weak_hourly_sma_20 -3.25%) Resistance Levels: 12.67(daily_ema_20 5.5%)

2	Feb/23	14	12.67	11.51	11.56(0.4)	12.24(0.98)	12.62(-0.93)	12.46	-0.1	-15	54(1.8)	-50	[8]	[-7]	[-15]	60	137	DR	-0.2	OpenShort	(13)	-18	-33	-5	-20	1.1,82	45
3	Feb/23	13	12.67	11.51	11.51(0.45)	12.12(1.28)	12.74(1.38)	12.68	0	-15	52(3.1)	-0	[9]	[41]	[-6]	71	910	CR	-0.1	HoldShort	(12)	27	-22	-8	20	1.5,83	45
4	Feb/23	12	12.67	11.51	11.46(0.56)	11.97(1.53)	12.57(2.16)	12.83	0.1	-15	49(4.7)	25	[11]	[59]	[30]	80	1179	UT	0.4	OpenLong	(10)	42	52	-16	20	1.9,82	45
5	Feb/23	11	12.67	11.51	11.4(0.35)	11.79(1.56)	12.3(1.75)	12.49	-0.1	-15	44(2.8)	5	[7]	[50]	[1]	75	1049	RG	0.3	Wait	(8)	34	-20	-1	20	1.6,85	45

6	Feb/23	10	12.67	11.51	11.36(0.38)	11.61(1.62)	12.09(1.98)	12.62	-0	-15	41(4.1)	10	[7]	[56]	[-0]	94	1225	RG	0.9	SmallShort	(7)	39	-67	14	20	2,94	45
7	Feb/23	9	12.67	11.51	11.32(0.6)	11.43(1.98)	11.86(3.1)	13.08	0.3	-15	37(10.3)	25	[12]	[82]	[119]	128	1728	UT	2.2	HoldLong?	(14)	60	204	31	20	3.2,98	45
8	Feb/22	15	12.72	11.53	11.25(0.13)	11.21(0.88)	11.5(1.17)	11.82	-0.6	-16	27(1)	0	[3]	[30]	[34]	78	677	RG	0.8	SmallShort?	(0)	23	50	16	20	1.4,93	40
9	Feb/22	14	12.72	11.53	11.24(0.2)	11.11(0.83)	11.37(0.83)	11.52	-0.8	-16	26(0.3)	0	[4]	[23]	[15]	53	255	RG	0.4	Wait	(0)	16	17	15	20	0.7,85	40
10	Feb/22	13	12.72	11.53	11.22(0.1)	11.02(0.65)	11.28(1.35)	11.42	-0.9	-16	26(0.2)	5	[2]	[31]	[11]	36	426	RG	0.4	Wait	(2)	26	-5	20	20	0.5,73	40

11	Feb/22	12	12.72	11.53	11.21(0.1)	10.95(0.54)	11.13(1.23)	11.45	-0.9	-16	25(0.3)	10	[2]	[27]	[28]	29	425	RG	0.8	SmallShort	(2)	24	24	23	20	0.6,64	40
12	Feb/22	11	12.72	11.53	11.2(-0.03)	10.89(-0.16)	11(0.79)	11.31	-0.9	-16	25(-0.2)	-5	[-1]	[11]	[39]	7	330	UR	0.8	SmallShort	(2)	15	29	25	20	0.3,49	40
13	Feb/22	10	12.72	11.53	11.2(-0.16)	10.91(-0.37)	10.91(0.49)	11.14	-1.1	-16	25(-0.2)	-25	[-3]	[3]	[24]	-24	237	UR	0.6	SmallShort	(-3)	10	12	13	20	-0.2,31	40
14	Feb/22	9	12.72	11.53	11.22(-0.06)	10.95(-0.48)	10.86(0.92)	11.07	-1.1	-16	26(0.2)	-5	[-1]	[11]	[37]	-39	168	UR	0.6	SmallShort?	(-3)	18	68	6	20	-0.4,21	40
15	Feb/19	15	12.79	11.7	11.23(-0.11)	11(-1)	10.76(-0.08)	10.69	-1.4	-18	25(0.9)	-50	[-2]	[-16]	[-5]	-68	-391	DT	-0.2	OpenShort?	(-5)	-2	-14	-1	0	-1.4,17	25

16	Feb/19	14	12.79	11.7	11.24(0.05)	11.11(-0.87)	10.77(-0.17)	10.77	-1.4	-18	24(-0.8)	-50	[1]	[-16]	[-10]	-62	-519	DR	0	OpenShort	(-2)	-4	-24	9	-20	-1.3,21	25
17	Feb/19	13	12.79	11.7	11.23(0.09)	11.21(-0.77)	10.79(-1.02)	10.91	-1.3	-18	25(-1.1)	-50	[2]	[-32]	[5]	-57	-646	RG	0.3	Wait	(3)	-21	11	-0	19	-0.9,16	25
18	Feb/19	12	12.79	11.7	11.22(0.1)	11.3(-0.52)	10.9(-1.31)	10.85	-1.3	-18	26(-1)	-50	[2]	[-35]	[-1]	-66	-785	DR	-0.1	OpenShort	(2)	-27	47	-16	-20	-0.9,7	25
19	Feb/19	11	12.79	11.7	11.21(-0.02)	11.36(-0.5)	11.04(-1.82)	10.59	-1.5	-18	27(0.4)	-50	[-0]	[-46]	[-48]	-88	-1016	DT	-1.1	HoldShort	(0)	-37	-23	-43	-20	-1.5,0	25
20	Feb/19	10	12.79	11.7	11.21(0.07)	11.42(-0.43)	11.24(-1.87)	10.72	-1.4	-18	27(-1.1)	-50	[1]	[-46]	[-39]	-56	-1010	DR	-1.3	OpenShort	(0)	-38	-26	-39	-20	-1.2,24	25

21	Feb/19	9	12.79	11.7	11.2(0.18)	11.47(-0.31)	11.45(-1.52)	10.87	-1.3	-18	28(-1.8)	-50	[4]	[-37]	[-60]	-19	-891	DR	-1.4	OpenShort?	(3)	-31	-100	-30	-20	-0.8,51	25
22	Feb/18	15	12.89	11.97	11.18(0.45)	11.51(0.1)	11.63(-0.53)	11.47	-1	-15	30(-3.2)	-40	[9]	[-10]	[-11]	42	-362	DR	-0.4	OpenShort?	(9)	-11	-16	-15	-20	0.7,74	33
23	Feb/18	14	12.89	11.97	11.13(0.29)	11.5(0.13)	11.69(0.14)	11.57	-0.9	-15	33(0.7)	-30	[6]	[3]	[-1]	62	123	CR	-0.3	HoldShort	(10)	3	-3	-10	17	1,87	33
24	Feb/18	13	12.89	11.97	11.1(0.28)	11.49(0.35)	11.67(0.69)	11.59	-0.9	-15	32(1)	-40	[6]	[16]	[-13]	70	320	CR	-0.2	HoldShort	(7)	14	-29	-9	-17	1.1,92	33
25	Feb/18	12	12.89	11.97	11.07(0.39)	11.45(0.67)	11.59(0.92)	11.77	-0.8	-15	31(2.1)	15	[8]	[25]	[7]	88	458	UT	0.4	OpenLong	(7)	19	5	3	20	1.6,98	33

26	Feb/18	11	12.89	11.97	11.03(0.43)	11.37(0.96)	11.48(0.83)	11.74	-0.8	-15	29(2.4)	5	[9]	[26]	[-0]	91	405	RG	0.6	Wait	(7)	17	-10	13	9	1.7,98	33
27	Feb/18	10	12.89	11.97	10.98(0.42)	11.26(1.04)	11.39(0.75)	11.8	-0.8	-15	27(3.4)	20	[9]	[25]	[28]	96	499	UT	1.1	OpenLong	(9)	15	53	11	20	2.2,91	33
28	Feb/18	9	12.89	11.97	10.93(0.22)	11.14(0.74)	11.31(0.12)	11.48	-1	-15	23(1.8)	10	[5]	[8]	[25]	78	296	RG	0.5	Wait?	(5)	3	53	4	20	1.7,85	33
29	Feb/17	15	12.97	12.19	10.91(-0.03)	11.06(0.47)	11.3(-0.08)	11.17	-1.3	-13	22(-1.2)	-50	[-1]	[0]	[-10]	52	251	DT	-0.4	OpenShort?	(3)	-2	-12	-11	-20	0.9,79	28
30	Feb/17	14	12.97	12.19	10.91(-0.07)	11.01(0.69)	11.31(0.42)	11.24	-1.3	-13	23(-0.4)	-50	[-1]	[13]	[1]	64	488	UR	-0.2	SmallShort	(-2)	9	0	-4	17	1.1,86	28

31	Feb/17	13	12.97	12.19	10.92(-0.06)	10.93(0.71)	11.26(1.1)	11.24	-1.3	-13	23(-0.8)	-50	[-1]	[27]	[-5]	67	651	RG	-0.1	Wait	(0)	23	-27	11	20	1,92	28
32	Feb/17	12	12.97	12.19	10.92(-0)	10.85(0.83)	11.14(1.43)	11.4	-1.2	-13	24(-0.4)	-15	[-0]	[35]	[18]	84	817	UR	0.8	SmallShort	(0)	30	-5	29	20	1.4,99	28
33	Feb/17	11	12.97	12.19	10.93(-0.09)	10.76(0.46)	10.98(1.49)	11.43	-1.1	-13	24(-1.3)	-20	[-2]	[32]	[42]	76	962	UR	1.4	SmallShort	(0)	31	32	43	20	1.5,88	28
34	Feb/17	10	12.97	12.19	10.94(-0.17)	10.71(0.2)	10.82(1.05)	11.24	-1.3	-13	26(-1.8)	-30	[-4]	[20]	[42]	35	735	UR	1.2	SmallShort	(-3)	22	40	30	20	0.9,62	28
35	Feb/17	9	12.97	12.19	10.96(-0.38)	10.69(0.09)	10.71(0.98)	11.01	-1.4	-13	28(-3.7)	-40	[-8]	[17]	[45]	-2	725	UR	0.8	SmallShort?	(-7)	20	70	19	20	0.1,46	28

36	Feb/16	15	13.07	12.38	11(-0.67)	10.68(-0.23)	10.61(0.39)	10.62	-1.9	-15	31(-5.4)	-50	[-14]	[-2]	[-1]	-54	476	DT	0	OpenShort?	(-10)	8	0	4	-19	-0.9,19	39
37	Feb/16	14	13.07	12.38	11.07(-0.86)	10.7(-0.22)	10.57(0.29)	10.62	-1.9	-15	37(-5.9)	-50	[-18]	[-5]	[4]	-56	605	DP	0.1	OpenShort	(-14)	6	2	8	20	-1,19	39
38	Feb/16	13	13.07	12.38	11.17(-0.77)	10.72(-0.32)	10.54(-0.58)	10.61	-1.9	-15	43(-3.8)	-50	[-16]	[-24]	[-5]	-60	180	DT	0.1	OpenShort	(-17)	-12	-13	9	-20	-1,15	39
39	Feb/16	12	13.07	12.38	11.26(-0.78)	10.75(-0.64)	10.6(-0.65)	10.68	-1.9	-15	46(-3.3)	-50	[-16]	[-29]	[16]	-65	150	DP	0.1	OpenShort	(-15)	-14	33	6	20	-1,10	39
40	Feb/16	11	13.07	12.38	11.35(-0.91)	10.82(-0.74)	10.67(-0.79)	10.5	-2	-15	50(-2)	-50	[-19]	[-33]	[1]	-81	24	DP	-0.3	OpenShort	(-17)	-16	13	-4	-20	-1.3,2	39

41	Feb/16	10	13.07	12.38	11.45(-0.98)	10.9(-0.9)	10.75(-0.82)	10.43	-2	-15	52(-0.2)	-50	[-20]	[-36]	[-11]	-86	-43	DT	-0.5	HoldShort	(-20)	-17	-7	-5	-20	-1.5,2	39
42	Feb/16	9	13.07	12.38	11.56(-0.98)	11(-0.89)	10.84(-0.63)	10.47	-2	-15	52(0.5)	-50	[-20]	[-32]	[-39]	-84	-46	DT	-0.6	HoldShort?	(-18)	-13	-81	-1	-20	-1.6,6	39
43	Feb/12	15	13.26	12.69	11.67(-0.62)	11.1(-0.62)	10.91(0.02)	10.93	-2	-14	51(-3.4)	-50	[-13]	[-15]	[-0]	-69	50	DT	0	OpenShort?	(-15)	0	-14	7	20	-1.1,9	44
44	Feb/12	14	13.26	12.69	11.74(-0.68)	11.17(-0.53)	10.91(-0.54)	11.01	-1.9	-14	55(-0.2)	-50	[-14]	[-26]	[6]	-71	-34	DP	0.2	OpenShort	(-11)	-11	14	9	0	-1.1,7	44
45	Feb/12	13	13.26	12.69	11.82(-0.71)	11.23(-0.83)	10.97(-0.69)	10.93	-2	-14	55(1)	-50	[-15]	[-32]	[2]	-82	-169	DP	-0.1	OpenShort	(-15)	-14	12	7	-20	-1.4,3	44

46	Feb/12	12	13.26	12.69	11.9(-0.77)	11.32(-1.08)	11.05(-0.97)	10.86	-2	-14	54(2.6)	-50	[-16]	[-41]	[-2]	-89	-300	DT	-0.3	OpenShort	(-14)	-20	7	1	-20	-1.6,1	44
47	Feb/12	11	13.26	12.69	11.99(-0.73)	11.44(-1.45)	11.16(-1.15)	10.82	-2.1	-14	51(4.4)	-50	[-15]	[-48]	[-10]	-98	-499	DT	-0.6	OpenShort	(-14)	-24	-18	0	-20	-1.9,0	44
48	Feb/12	10	13.26	12.69	12.08(-0.65)	11.61(-1.27)	11.29(-1.23)	10.92	-2	-14	47(5)	-50	[-13]	[-47]	[-40]	-103	-589	DT	-0.7	HoldShort	(-14)	-25	-68	-34	-20	-2.1,0	44
49	Feb/12	9	13.26	12.69	12.16(-0.45)	11.76(-0.99)	11.43(-0.53)	11.32	-1.6	-14	42(3)	-50	[-9]	[-29]	[-10]	-93	-345	DT	-0.2	OpenShort?	(-9)	-11	0	-31	-20	-1.7,0	44
50	Feb/11	15	13.41	13.15	12.22(-0.47)	11.88(-1.06)	11.49(-0.96)	11.32	-2	-10	39(-1.5)	-50	[-10]	[-38]	[-20]	-98	-489	DT	-0.4	HoldShort?	(-9)	-20	-15	-33	-20	-1.9,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI